xcDOT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-26 | $0,000000000000000000 | $98.405 | N/A |
| 2026-04-25 | $0,000000000000000000 | $221.582 | $1,28 |
| 2026-04-24 | $0,000000000000000000 | $210.875 | $1,26 |
| 2026-04-23 | $0,000000000000000000 | $135.995 | $1,23 |
| 2026-04-22 | $0,000000000000000000 | $98.858 | $1,30 |
| 2026-04-21 | $0,000000000000000000 | $107.108 | $1,31 |
| 2026-04-20 | $0,000000000000000000 | $125.645 | $1,31 |
| 2026-04-19 | $0,000000000000000000 | $173.493 | $1,24 |
| 2026-04-18 | $0,000000000000000000 | $559.721 | $1,30 |
| 2026-04-17 | $0,000000000000000000 | $406.010 | $1,33 |
| 2026-04-16 | $0,000000000000000000 | $135.383 | $1,36 |
| 2026-04-15 | $0,000000000000000000 | $214.379 | $1,20 |
| 2026-04-14 | $0,000000000000000000 | $360.639 | $1,20 |
| 2026-04-13 | $0,000000000000000000 | $107.595 | $1,25 |
| 2026-04-12 | $0,000000000000000000 | $107.240 | $1,25 |
| 2026-04-11 | $0,000000000000000000 | $95.198 | $1,32 |
| 2026-04-10 | $0,000000000000000000 | $135.138 | $1,34 |
| 2026-04-09 | $0,000000000000000000 | $128.115 | $1,35 |
| 2026-04-08 | $0,000000000000000000 | $150.486 | $1,32 |
| 2026-04-07 | $0,000000000000000000 | $149.391 | $1,36 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
