xcDOT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $0,000000000000000000 | $72.610 | N/A |
| 2026-10-27 | $0,000000000000000000 | $73.313 | $0,999844 |
| 2026-10-26 | $0,000000000000000000 | $60.687 | $1,010 |
| 2026-10-25 | $0,000000000000000000 | $107.154 | $1,027 |
| 2026-10-24 | $0,000000000000000000 | $214.048 | $1,048 |
| 2026-10-23 | $0,000000000000000000 | $101.723 | $1,085 |
| 2026-10-22 | $0,000000000000000000 | $96.536 | $1,11 |
| 2026-10-21 | $0,000000000000000000 | $129.918 | $1,14 |
| 2026-10-20 | $0,000000000000000000 | $172.701 | $1,15 |
| 2026-10-19 | $0,000000000000000000 | $104.880 | $1,15 |
| 2026-10-18 | $0,000000000000000000 | $119.852 | $1,12 |
| 2026-10-17 | $0,000000000000000000 | $222.139 | $1,11 |
| 2026-10-16 | $0,000000000000000000 | $195.172 | $1,18 |
| 2026-10-15 | $0,000000000000000000 | $163.759 | $1,15 |
| 2026-10-14 | $0,000000000000000000 | $246.632 | $1,15 |
| 2026-10-13 | $0,000000000000000000 | $161.319 | $1,16 |
| 2026-10-12 | $0,000000000000000000 | $106.668 | $1,17 |
| 2026-10-11 | $0,000000000000000000 | $172.232 | $1,25 |
| 2026-10-10 | $0,000000000000000000 | $269.053 | $1,26 |
| 2026-10-09 | $0,000000000000000000 | $268.908 | $1,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
