xcDOT USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $0,000000000000000000 | $201.204 | $6,67 | N/A |
2024-05-12 | $0,000000000000000000 | $171.238 | $6,68 | $6,67 |
2024-05-11 | $0,000000000000000000 | $341.863 | $6,79 | $6,68 |
2024-05-10 | $0,000000000000000000 | $648.794 | $7,06 | $6,79 |
2024-05-09 | $0,000000000000000000 | $520.267 | $7,01 | $7,06 |
2024-05-08 | $0,000000000000000000 | $347.203 | $7,00 | $7,01 |
2024-05-07 | $0,000000000000000000 | $475.273 | $7,14 | $7,00 |
2024-05-06 | $0,000000000000000000 | $455.992 | $7,35 | $7,14 |
2024-05-05 | $0,000000000000000000 | $271.832 | $7,18 | $7,35 |
2024-05-04 | $0,000000000000000000 | $640.352 | $7,28 | $7,18 |
2024-05-03 | $0,000000000000000000 | $495.252 | $7,31 | $7,28 |
2024-05-02 | $0,000000000000000000 | $715.655 | $6,84 | $7,31 |
2024-05-01 | $0,000000000000000000 | $593.435 | $6,44 | $6,84 |
2024-04-30 | $0,000000000000000000 | $346.075 | $6,63 | $6,44 |
2024-04-29 | $0,000000000000000000 | $393.687 | $6,73 | $6,63 |
2024-04-28 | $0,000000000000000000 | $469.356 | $6,78 | $6,73 |
2024-04-27 | $0,000000000000000000 | $449.240 | $6,77 | $6,78 |
2024-04-26 | $0,000000000000000000 | $1.168.621 | $6,84 | $6,77 |
2024-04-25 | $0,000000000000000000 | $660.134 | $6,94 | $6,84 |
2024-04-24 | $0,000000000000000000 | $349.522 | $7,29 | $6,94 |
2024-04-23 | $0,000000000000000000 | $454.188 | $7,48 | $7,29 |
2024-04-22 | $0,000000000000000000 | $292.412 | $7,13 | $7,48 |
2024-04-21 | $0,000000000000000000 | $287.855 | $7,21 | $7,13 |
2024-04-20 | $0,000000000000000000 | $524.496 | $6,69 | $7,21 |
2024-04-19 | $0,000000000000000000 | $517.616 | $6,78 | $6,69 |
2024-04-18 | $0,000000000000000000 | $566.834 | $6,57 | $6,78 |
2024-04-17 | $0,000000000000000000 | $608.738 | $6,74 | $6,57 |
2024-04-16 | $0,000000000000000000 | $799.414 | $6,72 | $6,74 |
2024-04-15 | $0,000000000000000000 | $890.273 | $6,89 | $6,72 |
2024-04-14 | $0,000000000000000000 | $1.191.591 | $6,44 | $6,89 |
2024-04-13 | $0,000000000000000000 | $1.000.171 | $7,22 | $6,44 |
Ali želite podatke v drugi valuti? Uporabite naš API