Xcellar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $30.119 | $36,34 | N/A |
| 2026-09-23 | $31.262 | $3,03 | $0,00003224 |
| 2026-09-22 | $31.277 | $30,13 | $0,00003347 |
| 2026-09-21 | $29.738 | $2,02 | $0,00003348 |
| 2026-09-20 | $29.797 | $212,05 | $0,00003184 |
| 2026-09-19 | $29.408 | $56,60 | $0,00003190 |
| 2026-09-18 | $27.349 | $43,33 | $0,00003148 |
| 2026-09-17 | $27.137 | $15,55 | $0,00002928 |
| 2026-09-16 | $26.985 | $39,53 | $0,00002905 |
| 2026-09-15 | $28.213 | $7,13 | $0,00002889 |
| 2026-09-14 | $28.068 | $288,05 | $0,00003020 |
| 2026-09-13 | $29.597 | $3,15 | $0,00003005 |
| 2026-09-12 | $29.475 | $3,38 | $0,00003168 |
| 2026-09-11 | $29.047 | $223,76 | $0,00003155 |
| 2026-09-10 | $29.925 | $4,57 | $0,00003110 |
| 2026-09-09 | $30.152 | $2,18 | $0,00003203 |
| 2026-09-08 | $30.138 | $209,79 | $0,00003228 |
| 2026-09-07 | $30.706 | $181,46 | $0,00003226 |
| 2026-09-06 | $31.283 | $303,61 | $0,00003287 |
| 2026-09-05 | $31.694 | $238,46 | $0,00003349 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
