Xcellar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-01 | $949.972 | $2.135,51 | N/A |
| 2026-04-30 | $980.728 | $5.350,52 | $0,00101697 |
| 2026-04-29 | $1.073.820 | $27.971 | $0,00105053 |
| 2026-04-28 | $888.871 | $94.189 | $0,00114958 |
| 2026-04-27 | $1.480.037 | $1.556,67 | $0,00095262 |
| 2026-04-26 | $1.563.927 | $48.978 | $0,00158179 |
| 2026-04-25 | $1.482.250 | $10.924,18 | $0,00167422 |
| 2026-04-24 | $1.698.933 | $14.970,76 | $0,00158676 |
| 2026-04-23 | $1.747.280 | $2.042,02 | $0,00181852 |
| 2026-04-22 | $1.651.028 | $11.838,15 | $0,00186850 |
| 2026-04-21 | $1.710.529 | $39.826 | $0,00176747 |
| 2026-04-20 | $1.754.044 | $3.445,59 | $0,00183117 |
| 2026-04-19 | $1.931.452 | $340,31 | $0,00188026 |
| 2026-04-18 | $1.997.487 | $16.360,75 | $0,00206707 |
| 2026-04-17 | $1.964.872 | $3.087,17 | $0,00213784 |
| 2026-04-16 | $2.013.771 | $2.439,95 | $0,00210322 |
| 2026-04-15 | $1.973.458 | $5.258,07 | $0,00215513 |
| 2026-04-14 | $2.139.841 | $25.440 | $0,00210879 |
| 2026-04-13 | $2.110.768 | $6.003,45 | $0,00228900 |
| 2026-04-12 | $2.379.002 | $6.494,64 | $0,00226461 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
