Xcellar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $38.684 | $5.524,71 | N/A |
| 2026-08-08 | $45.967 | $29.188 | $0,00004141 |
| 2026-08-07 | $762.606 | $7.899,20 | $0,00004921 |
| 2026-08-06 | $640.548 | $4.026,64 | $0,00081639 |
| 2026-08-05 | $566.361 | $13.830,31 | $0,00068572 |
| 2026-08-04 | $538.552 | $889,13 | $0,00060630 |
| 2026-08-03 | $529.618 | $8.878,38 | $0,00057653 |
| 2026-08-02 | $552.234 | $5.897,64 | $0,00056697 |
| 2026-08-01 | $577.512 | $14.375,38 | $0,00059118 |
| 2026-07-31 | $644.936 | $8.514,15 | $0,00061824 |
| 2026-07-30 | $736.068 | $935,02 | $0,00069042 |
| 2026-07-29 | $762.876 | $541,15 | $0,00078798 |
| 2026-07-28 | $749.860 | $755,07 | $0,00081668 |
| 2026-07-27 | $789.196 | $352,18 | $0,00080275 |
| 2026-07-26 | $756.713 | $522,49 | $0,00084486 |
| 2026-07-25 | $747.744 | $7.643,44 | $0,00081008 |
| 2026-07-24 | $818.703 | $531,22 | $0,00080048 |
| 2026-07-23 | $833.781 | $984,22 | $0,00087644 |
| 2026-07-22 | $812.328 | $682,13 | $0,00089258 |
| 2026-07-21 | $793.831 | $900,27 | $0,00086962 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
