xcKSM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $0,000000000000000000 | $762,06 | N/A |
| 2026-05-09 | $0,000000000000000000 | $2.157,89 | $5,91 |
| 2026-05-08 | $0,000000000000000000 | $4.365,19 | $5,91 |
| 2026-05-07 | $0,000000000000000000 | $893,18 | $5,80 |
| 2026-05-06 | $0,000000000000000000 | $616,15 | $5,04 |
| 2026-05-05 | $0,000000000000000000 | $170,05 | $4,84 |
| 2026-05-04 | $0,000000000000000000 | $751,12 | $4,58 |
| 2026-05-03 | $0,000000000000000000 | $662,34 | $4,80 |
| 2026-05-02 | $0,000000000000000000 | $1.451,63 | $4,71 |
| 2026-05-01 | $0,000000000000000000 | $211,22 | $4,72 |
| 2026-04-30 | $0,000000000000000000 | $1.421,47 | $4,88 |
| 2026-04-29 | $0,000000000000000000 | $1.061,97 | $4,89 |
| 2026-04-28 | $0,000000000000000000 | $925,61 | $4,83 |
| 2026-04-27 | $0,000000000000000000 | $902,99 | $4,67 |
| 2026-04-26 | $0,000000000000000000 | $2.996,88 | $4,74 |
| 2026-04-25 | $0,000000000000000000 | $2.147,40 | $4,67 |
| 2026-04-24 | $0,000000000000000000 | $6.296,46 | $4,73 |
| 2026-04-23 | $0,000000000000000000 | $512,92 | $4,71 |
| 2026-04-22 | $0,000000000000000000 | $1.277,83 | $4,68 |
| 2026-04-21 | $0,000000000000000000 | $1.683,44 | $4,66 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
