xcKSM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $0,000000000000000000 | $155,55 | N/A |
| 2026-06-07 | $0,000000000000000000 | $41,54 | $3,60 |
| 2026-06-06 | $0,000000000000000000 | $31,86 | $3,60 |
| 2026-06-05 | $0,000000000000000000 | $242,70 | $3,54 |
| 2026-06-04 | $0,000000000000000000 | $13,29 | $3,78 |
| 2026-06-03 | $0,000000000000000000 | $142,97 | $4,13 |
| 2026-06-02 | $0,000000000000000000 | $455,39 | $4,17 |
| 2026-06-01 | $0,000000000000000000 | $0,693593 | $4,46 |
| 2026-05-31 | $0,000000000000000000 | $153,91 | $4,43 |
| 2026-05-30 | $0,000000000000000000 | $175,93 | $4,47 |
| 2026-05-29 | $0,000000000000000000 | $204,96 | $4,46 |
| 2026-05-28 | $0,000000000000000000 | $55,17 | $4,40 |
| 2026-05-27 | $0,000000000000000000 | $99,10 | $4,51 |
| 2026-05-26 | $0,000000000000000000 | $80,37 | $4,64 |
| 2026-05-25 | $0,000000000000000000 | $1.588,13 | $4,83 |
| 2026-05-24 | $0,000000000000000000 | $127,23 | $4,84 |
| 2026-05-23 | $0,000000000000000000 | $269,01 | $4,94 |
| 2026-05-22 | $0,000000000000000000 | $151,93 | $4,80 |
| 2026-05-21 | $0,000000000000000000 | $254,62 | $5,10 |
| 2026-05-20 | $0,000000000000000000 | $110,29 | $4,96 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
