XCoins Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $8.289,47 | $127,93 | N/A |
| 2026-10-28 | $8.558,82 | $85,24 | $0,00000914 |
| 2026-10-27 | $8.251,89 | $95,86 | $0,00000944 |
| 2026-10-26 | $8.383,07 | $52,86 | $0,00000910 |
| 2026-10-25 | $8.684,85 | $56,66 | $0,00000924 |
| 2026-10-24 | $8.987,30 | $5,82 | $0,00000958 |
| 2026-10-23 | $9.005,28 | $16,25 | $0,00000991 |
| 2026-10-22 | $9.393,48 | $30,51 | $0,00000993 |
| 2026-10-21 | $9.337,10 | $23,98 | $0,00001036 |
| 2026-10-20 | $9.156,26 | $24,11 | $0,00001030 |
| 2026-10-19 | $9.295,65 | $1,66 | $0,00001010 |
| 2026-10-18 | $9.230,15 | $4,60 | $0,00001025 |
| 2026-10-17 | $9.313,32 | $21,40 | $0,00001018 |
| 2026-10-16 | $9.391,16 | $144,53 | $0,00001027 |
| 2026-10-15 | $9.775,45 | $20,49 | $0,00001035 |
| 2026-10-14 | $10.155,83 | $56,29 | $0,00001078 |
| 2026-10-13 | $10.137,27 | $18,17 | $0,00001120 |
| 2026-10-12 | $10.594,19 | $53,98 | $0,00001118 |
| 2026-10-11 | $10.681,09 | $4,51 | $0,00001168 |
| 2026-10-10 | $10.632,60 | $52,93 | $0,00001178 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
