xCREDI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $391.587 | $41.533 | N/A |
| 2026-08-18 | $385.280 | $42.222 | $0,01506104 |
| 2026-08-17 | $390.975 | $42.406 | $0,01481845 |
| 2026-08-16 | $393.035 | $43.549 | $0,01503752 |
| 2026-08-15 | $389.669 | $41.212 | $0,01511674 |
| 2026-08-14 | $383.968 | $45.030 | $0,01498727 |
| 2026-08-13 | $378.741 | $43.716 | $0,01476801 |
| 2026-08-12 | $385.271 | $20.209 | $0,01456695 |
| 2026-08-11 | $393.052 | $17.704,05 | $0,01481813 |
| 2026-08-10 | $397.566 | $17.380,71 | $0,01511739 |
| 2026-08-09 | $397.557 | $16.872,98 | $0,01529101 |
| 2026-08-08 | $397.332 | $24.424 | $0,01529065 |
| 2026-08-07 | $407.116 | $25.706 | $0,01528202 |
| 2026-08-06 | $408.114 | $25.858 | $0,01565833 |
| 2026-08-05 | $409.747 | $25.553 | $0,01569671 |
| 2026-08-04 | $403.434 | $23.637 | $0,01575952 |
| 2026-08-03 | $410.435 | $24.654 | $0,01551668 |
| 2026-08-02 | $409.962 | $26.046 | $0,01578594 |
| 2026-08-01 | $396.403 | $20.632 | $0,01576776 |
| 2026-07-31 | $413.389 | $12.698,32 | $0,01524628 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
