xCREDI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $390.804 | $59.818 | N/A |
| 2026-05-15 | $398.481 | $59.317 | $0,01503091 |
| 2026-05-14 | $400.224 | $57.216 | $0,01533645 |
| 2026-05-13 | $397.689 | $59.545 | $0,01540267 |
| 2026-05-12 | $396.124 | $59.400 | $0,01529560 |
| 2026-05-11 | $398.771 | $58.172 | $0,01525543 |
| 2026-05-10 | $387.320 | $58.528 | $0,01533744 |
| 2026-05-09 | $382.155 | $60.180 | $0,01489691 |
| 2026-05-08 | $384.752 | $49.292 | $0,01468826 |
| 2026-05-07 | $391.230 | $28.975 | $0,01479787 |
| 2026-05-06 | $389.682 | $26.248 | $0,01504742 |
| 2026-05-05 | $386.279 | $30.349 | $0,01498778 |
| 2026-05-04 | $399.276 | $30.645 | $0,01489688 |
| 2026-05-03 | $404.493 | $29.939 | $0,01532679 |
| 2026-05-02 | $406.809 | $29.169 | $0,01555750 |
| 2026-05-01 | $404.085 | $33.505 | $0,01564648 |
| 2026-04-30 | $397.373 | $35.962 | $0,01554177 |
| 2026-04-29 | $402.380 | $35.512 | $0,01528371 |
| 2026-04-28 | $397.743 | $33.202 | $0,01545677 |
| 2026-04-27 | $382.771 | $32.790 | $0,01529793 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
