xcUSDT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $0,000000000000000000 | $9.776,35 | N/A |
| 2026-05-10 | $0,000000000000000000 | $2.346,54 | $0,999845 |
| 2026-05-09 | $0,000000000000000000 | $10.544,33 | $0,999968 |
| 2026-05-08 | $0,000000000000000000 | $13.549,03 | $1,000 |
| 2026-05-07 | $0,000000000000000000 | $10.889,13 | $0,999865 |
| 2026-05-06 | $0,000000000000000000 | $10.734,13 | $0,999831 |
| 2026-05-05 | $0,000000000000000000 | $16.840,58 | $0,997190 |
| 2026-05-04 | $0,000000000000000000 | $6.709,04 | $0,998252 |
| 2026-05-03 | $0,000000000000000000 | $3.622,39 | $1,000 |
| 2026-05-02 | $0,000000000000000000 | $5.411,70 | $1,004 |
| 2026-05-01 | $0,000000000000000000 | $5.521,95 | $1,008 |
| 2026-04-30 | $0,000000000000000000 | $11.447,95 | $1,003 |
| 2026-04-29 | $0,000000000000000000 | $7.498,05 | $0,990560 |
| 2026-04-28 | $0,000000000000000000 | $6.129,42 | $0,999438 |
| 2026-04-27 | $0,000000000000000000 | $13.884,09 | $0,993887 |
| 2026-04-26 | $0,000000000000000000 | $16.859,81 | $1,000 |
| 2026-04-25 | $0,000000000000000000 | $46.469 | $1,019 |
| 2026-04-24 | $0,000000000000000000 | $83.764 | $0,997741 |
| 2026-04-23 | $0,000000000000000000 | $10.107,29 | $0,997349 |
| 2026-04-22 | $0,000000000000000000 | $6.701,55 | $0,992757 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
