xcUSDT USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $206.389 | $0,994759 | N/A |
2024-05-15 | $0,000000000000000000 | $129.221 | $1,000 | $0,994759 |
2024-05-14 | $0,000000000000000000 | $152.184 | $1,060 | $1,000 |
2024-05-13 | $0,000000000000000000 | $60.562 | $0,999519 | $1,060 |
2024-05-12 | $0,000000000000000000 | $35.124 | $1,045 | $0,999519 |
2024-05-11 | $0,000000000000000000 | $119.868 | $1,023 | $1,045 |
2024-05-10 | $0,000000000000000000 | $103.123 | $1,001 | $1,023 |
2024-05-09 | $0,000000000000000000 | $219.419 | $0,999591 | $1,001 |
2024-05-08 | $0,000000000000000000 | $153.376 | $1,013 | $0,999591 |
2024-05-07 | $0,000000000000000000 | $162.758 | $0,999902 | $1,013 |
2024-05-06 | $0,000000000000000000 | $118.690 | $1,025 | $0,999902 |
2024-05-05 | $0,000000000000000000 | $45.139 | $0,999578 | $1,025 |
2024-05-04 | $0,000000000000000000 | $121.575 | $1,000 | $0,999578 |
2024-05-03 | $0,000000000000000000 | $159.897 | $1,000 | $1,000 |
2024-05-02 | $0,000000000000000000 | $237.156 | $0,998316 | $1,000 |
2024-05-01 | $0,000000000000000000 | $217.821 | $1,011 | $0,998316 |
2024-04-30 | $0,000000000000000000 | $101.165 | $1,025 | $1,011 |
2024-04-29 | $0,000000000000000000 | $135.443 | $0,999846 | $1,025 |
2024-04-28 | $0,000000000000000000 | $168.209 | $0,999416 | $0,999846 |
2024-04-27 | $0,000000000000000000 | $134.269 | $0,999831 | $0,999416 |
2024-04-26 | $0,000000000000000000 | $148.306 | $1,000 | $0,999831 |
2024-04-25 | $0,000000000000000000 | $187.531 | $1,015 | $1,000 |
2024-04-24 | $0,000000000000000000 | $88.548 | $1,000 | $1,015 |
2024-04-23 | $0,000000000000000000 | $179.657 | $1,016 | $1,000 |
2024-04-22 | $0,000000000000000000 | $94.088 | $1,000 | $1,016 |
2024-04-21 | $0,000000000000000000 | $86.366 | $1,000 | $1,000 |
2024-04-20 | $0,000000000000000000 | $208.278 | $1,029 | $1,000 |
2024-04-19 | $0,000000000000000000 | $164.383 | $1,038 | $1,029 |
2024-04-18 | $0,000000000000000000 | $198.459 | $0,999057 | $1,038 |
2024-04-17 | $0,000000000000000000 | $231.572 | $1,13 | $0,999057 |
2024-04-16 | $0,000000000000000000 | $266.603 | $1,000 | $1,13 |
Ali želite podatke v drugi valuti? Uporabite naš API