xcUSDT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $0,000000000000000000 | $8.652,00 | N/A |
| 2026-07-01 | $0,000000000000000000 | $10.453,28 | $0,993223 |
| 2026-06-30 | $0,000000000000000000 | $5.901,40 | $0,997516 |
| 2026-06-29 | $0,000000000000000000 | $11.035,87 | $0,998952 |
| 2026-06-28 | $0,000000000000000000 | $8.611,90 | $1,004 |
| 2026-06-27 | $0,000000000000000000 | $5.076,26 | $1,016 |
| 2026-06-26 | $0,000000000000000000 | $12.603,31 | $0,999688 |
| 2026-06-25 | $0,000000000000000000 | $14.197,15 | $0,996091 |
| 2026-06-24 | $0,000000000000000000 | $17.130,29 | $1,003 |
| 2026-06-23 | $0,000000000000000000 | $6.809,64 | $0,996941 |
| 2026-06-22 | $0,000000000000000000 | $7.238,21 | $0,997165 |
| 2026-06-21 | $0,000000000000000000 | $3.044,00 | $1,001 |
| 2026-06-20 | $0,000000000000000000 | $10.714,71 | $1,001 |
| 2026-06-19 | $0,000000000000000000 | $6.125,59 | $1,003 |
| 2026-06-18 | $0,000000000000000000 | $130,05 | $1,005 |
| 2026-06-17 | $0,000000000000000000 | $26,57 | $0,992689 |
| 2026-06-16 | $0,000000000000000000 | $78,73 | $0,762532 |
| 2026-06-14 | $0,000000000000000000 | $5,74 | $0,761127 |
| 2026-06-13 | $0,000000000000000000 | $24,87 | $0,780204 |
| 2026-06-08 | $0,000000000000000000 | $4.598,06 | $0,794045 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
