XD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $7.334,09 | $284,22 | N/A |
| 2026-05-08 | $7.024,91 | $118,01 | $0,00000737 |
| 2026-05-07 | $7.449,88 | $208,27 | $0,00000706 |
| 2026-05-06 | $7.538,34 | $465,04 | $0,00000748 |
| 2026-05-05 | $7.012,00 | $812,58 | $0,00000757 |
| 2026-05-04 | $6.230,45 | $59,53 | $0,00000704 |
| 2026-05-03 | $6.142,16 | $283,18 | $0,00000625 |
| 2026-05-02 | $6.445,43 | $110,05 | $0,00000617 |
| 2026-05-01 | $6.688,32 | $35,58 | $0,00000651 |
| 2026-04-30 | $6.754,96 | $562,01 | $0,00000672 |
| 2026-04-29 | $6.197,61 | $799,08 | $0,00000678 |
| 2026-04-28 | $6.582,63 | $545,01 | $0,00000622 |
| 2026-04-27 | $7.042,22 | $1.657,30 | $0,00000658 |
| 2026-04-26 | $7.514,25 | $766,37 | $0,00000705 |
| 2026-04-25 | $9.067,12 | $51,95 | $0,00000755 |
| 2026-04-24 | $8.988,78 | $442,03 | $0,00000911 |
| 2026-04-23 | $9.037,98 | $1.062,94 | $0,00000904 |
| 2026-04-22 | $8.846,59 | $53,62 | $0,00000908 |
| 2026-04-21 | $8.746,89 | $72,23 | $0,00000889 |
| 2026-04-20 | $8.450,30 | $323,12 | $0,00000879 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
