XD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $5.053,15 | $79,71 | N/A |
| 2026-06-25 | $5.423,71 | $51,81 | $0,00000507 |
| 2026-06-24 | $5.624,71 | $59,29 | $0,00000545 |
| 2026-06-23 | $5.664,78 | $257,83 | $0,00000565 |
| 2026-06-22 | $5.433,58 | $110,70 | $0,00000569 |
| 2026-06-21 | $5.488,96 | $288,15 | $0,00000546 |
| 2026-06-20 | $5.804,23 | $61,29 | $0,00000551 |
| 2026-06-19 | $5.567,02 | $2,03 | $0,00000583 |
| 2026-06-18 | $5.743,44 | $5,77 | $0,00000559 |
| 2026-06-17 | $5.910,40 | $5,94 | $0,00000577 |
| 2026-06-16 | $5.932,17 | $9,18 | $0,00000594 |
| 2026-06-15 | $5.738,37 | $380,23 | $0,00000596 |
| 2026-06-14 | $5.636,63 | $442,92 | $0,00000576 |
| 2026-06-13 | $6.113,92 | $653,38 | $0,00000566 |
| 2026-06-12 | $4.851,93 | $51,13 | $0,00000614 |
| 2026-06-11 | $4.551,23 | $6,24 | $0,00000485 |
| 2026-06-10 | $4.691,11 | $225,10 | $0,00000457 |
| 2026-06-09 | $4.374,72 | $686,18 | $0,00000471 |
| 2026-06-08 | $4.648,19 | $1.337,63 | $0,00000439 |
| 2026-06-07 | $4.734,26 | $1.395,38 | $0,00000467 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
