XDAG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $1.392.779 | $299.585 | N/A |
| 2026-05-10 | $1.407.395 | $320.848 | $0,00106692 |
| 2026-05-09 | $1.548.681 | $330.695 | $0,00108334 |
| 2026-05-08 | $1.531.098 | $312.668 | $0,00118600 |
| 2026-05-07 | $1.556.653 | $330.055 | $0,00117341 |
| 2026-05-06 | $1.564.027 | $345.364 | $0,00119308 |
| 2026-05-05 | $1.643.586 | $290.236 | $0,00119881 |
| 2026-05-04 | $1.476.429 | $297.089 | $0,00125339 |
| 2026-05-03 | $1.803.320 | $332.424 | $0,00113182 |
| 2026-05-02 | $1.881.460 | $280.498 | $0,00138167 |
| 2026-05-01 | $1.914.716 | $320.334 | $0,00144250 |
| 2026-04-30 | $1.678.986 | $291.944 | $0,00145833 |
| 2026-04-29 | $1.934.901 | $301.428 | $0,00128743 |
| 2026-04-28 | $1.687.401 | $292.569 | $0,00148376 |
| 2026-04-27 | $1.686.776 | $305.324 | $0,00129410 |
| 2026-04-26 | $1.753.101 | $275.586 | $0,00129366 |
| 2026-04-25 | $1.733.404 | $289.472 | $0,00134462 |
| 2026-04-24 | $1.633.636 | $316.428 | $0,00132880 |
| 2026-04-23 | $1.515.099 | $288.745 | $0,00125316 |
| 2026-04-22 | $1.518.322 | $304.644 | $0,00116307 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
