XDAG Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $1.333.773 | $131.498 | N/A |
| 2026-06-29 | $1.077.786 | $95.979 | $0,00101863 |
| 2026-06-28 | $1.173.241 | $145.752 | $0,00082318 |
| 2026-06-27 | $1.099.027 | $149.670 | $0,00089614 |
| 2026-06-26 | $960.396 | $198.033 | $0,00083951 |
| 2026-06-25 | $986.296 | $201.553 | $0,00073367 |
| 2026-06-24 | $1.149.898 | $252.043 | $0,00075350 |
| 2026-06-23 | $1.178.544 | $217.199 | $0,00087917 |
| 2026-06-22 | $1.168.195 | $231.541 | $0,00090049 |
| 2026-06-21 | $1.195.505 | $238.226 | $0,00089264 |
| 2026-06-20 | $1.193.587 | $241.634 | $0,00092040 |
| 2026-06-19 | $1.191.670 | $241.233 | $0,00091217 |
| 2026-06-18 | $1.237.146 | $222.112 | $0,00091083 |
| 2026-06-17 | $1.251.307 | $231.769 | $0,00094558 |
| 2026-06-16 | $1.278.663 | $239.468 | $0,00095715 |
| 2026-06-15 | $1.226.265 | $232.548 | $0,00097744 |
| 2026-06-14 | $1.229.892 | $225.951 | $0,00093745 |
| 2026-06-13 | $1.270.398 | $222.918 | $0,00094028 |
| 2026-06-12 | $1.247.298 | $203.998 | $0,00097131 |
| 2026-06-11 | $1.282.970 | $181.088 | $0,00095372 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
