XDAG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $952.840 | $53.239 | N/A |
| 2026-08-16 | $984.217 | $59.176 | $0,00072541 |
| 2026-08-15 | $960.559 | $69.245 | $0,00074934 |
| 2026-08-14 | $984.151 | $62.181 | $0,00073138 |
| 2026-08-13 | $945.956 | $66.172 | $0,00074939 |
| 2026-08-12 | $892.190 | $60.626 | $0,00072035 |
| 2026-08-11 | $940.642 | $57.033 | $0,00067946 |
| 2026-08-10 | $892.262 | $66.323 | $0,00071640 |
| 2026-08-09 | $879.062 | $60.620 | $0,00067960 |
| 2026-08-08 | $884.330 | $58.934 | $0,00066959 |
| 2026-08-07 | $908.997 | $70.387 | $0,00067365 |
| 2026-08-06 | $883.928 | $69.735 | $0,00069248 |
| 2026-08-05 | $905.015 | $63.616 | $0,00067343 |
| 2026-08-04 | $894.291 | $62.158 | $0,00068954 |
| 2026-08-03 | $913.871 | $57.020 | $0,00068141 |
| 2026-08-02 | $927.029 | $62.032 | $0,00069638 |
| 2026-08-01 | $926.852 | $46.898 | $0,00070645 |
| 2026-07-31 | $919.152 | $60.567 | $0,00070636 |
| 2026-07-30 | $925.363 | $62.706 | $0,00070054 |
| 2026-07-29 | $918.860 | $63.787 | $0,00070532 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
