XDAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $81.537.434 | $817.427 | N/A |
| 2026-05-12 | $83.020.834 | $343.392 | $0,999853 |
| 2026-05-11 | $83.308.339 | $387.099 | $0,999971 |
| 2026-05-10 | $83.542.769 | $460.079 | $1,000 |
| 2026-05-09 | $83.822.022 | $662.568 | $0,999980 |
| 2026-05-08 | $84.245.179 | $12.759,78 | $1,000 |
| 2026-05-07 | $85.046.417 | $417.664 | $0,999985 |
| 2026-05-06 | $84.874.382 | $788.857 | $0,999801 |
| 2026-05-05 | $85.478.854 | $384.138 | $0,999729 |
| 2026-05-04 | $85.243.699 | $175.880 | $0,999890 |
| 2026-05-03 | $85.297.417 | $565.092 | $1,000000 |
| 2026-05-02 | $85.209.156 | $32.772 | $0,999905 |
| 2026-05-01 | $85.237.358 | $548.904 | $0,999877 |
| 2026-04-30 | $84.235.660 | $870.803 | $0,999950 |
| 2026-04-29 | $86.275.549 | $426.789 | $0,999987 |
| 2026-04-28 | $86.577.876 | $282.273 | $0,999876 |
| 2026-04-27 | $86.594.140 | $322.413 | $1,000 |
| 2026-04-26 | $86.710.102 | $165.812 | $0,999988 |
| 2026-04-25 | $86.673.298 | $12.954,96 | $0,999889 |
| 2026-04-24 | $86.325.006 | $546.339 | $0,999806 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
