XDAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $57.310.761 | $469.316 | N/A |
| 2026-08-14 | $57.176.003 | $219.563 | $1,003 |
| 2026-08-13 | $57.455.473 | $683.638 | $0,997844 |
| 2026-08-12 | $57.085.786 | $830,74 | $1,001 |
| 2026-08-11 | $57.381.985 | $409.424 | $0,992236 |
| 2026-08-10 | $57.302.186 | $1.952,74 | $0,997209 |
| 2026-08-09 | $57.836.989 | $98.230 | $0,993745 |
| 2026-08-08 | $58.790.349 | $24,98 | $0,999655 |
| 2026-08-07 | $57.932.830 | $2,74 | $1,012 |
| 2026-08-06 | $58.090.303 | $255.267 | $0,999307 |
| 2026-08-05 | $58.139.277 | $2.428,95 | $1,002 |
| 2026-08-04 | $58.292.232 | $372.477 | $0,997688 |
| 2026-08-03 | $58.466.690 | $1.432,15 | $0,995489 |
| 2026-08-02 | $58.684.038 | $82.589 | $0,995948 |
| 2026-08-01 | $58.925.174 | $86,31 | $0,997458 |
| 2026-07-31 | $59.282.515 | $3.648,77 | $0,996951 |
| 2026-07-30 | $59.136.166 | $18.195,21 | $0,997020 |
| 2026-07-29 | $62.035.853 | $10.785,87 | $0,994565 |
| 2026-07-28 | $62.078.742 | $47,53 | $1,002 |
| 2026-07-27 | $62.683.089 | $211.668 | $0,997261 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
