XDAI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $72.701.695 | $23.201 | N/A |
| 2026-06-26 | $72.931.953 | $817.190 | $0,999624 |
| 2026-06-25 | $73.302.844 | $577.859 | $0,999927 |
| 2026-06-24 | $74.095.820 | $396.485 | $0,999606 |
| 2026-06-23 | $74.256.548 | $30.766 | $0,999813 |
| 2026-06-22 | $74.548.223 | $246.745 | $0,999788 |
| 2026-06-21 | $74.758.525 | $8.601,07 | $0,999999 |
| 2026-06-20 | $74.874.680 | $482.333 | $0,999816 |
| 2026-06-19 | $74.874.976 | $736.877 | $0,999584 |
| 2026-06-18 | $74.896.003 | $1.085.960 | $0,999918 |
| 2026-06-17 | $75.101.599 | $398.002 | $0,999779 |
| 2026-06-16 | $75.083.916 | $8.616,10 | $0,999856 |
| 2026-06-15 | $74.782.709 | $217.890 | $0,999981 |
| 2026-06-14 | $74.801.571 | $127.780 | $0,999679 |
| 2026-06-13 | $74.736.435 | $429.613 | $0,999828 |
| 2026-06-12 | $74.732.660 | $580.396 | $0,999606 |
| 2026-06-11 | $74.592.137 | $673.657 | $0,999555 |
| 2026-06-10 | $74.742.991 | $516.331 | $0,999803 |
| 2026-06-09 | $74.791.366 | $133.930 | $0,999880 |
| 2026-06-08 | $74.777.731 | $285.569 | $0,999647 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
