XDB CHAIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $1.304.376 | $141.262 | N/A |
| 2026-07-15 | $1.290.567 | $152.443 | $0,00007566 |
| 2026-07-14 | $1.261.525 | $59.885 | $0,00007396 |
| 2026-07-13 | $1.206.901 | $50.738 | $0,00007076 |
| 2026-07-12 | $1.228.692 | $1.104,50 | $0,00007203 |
| 2026-07-11 | $1.277.196 | $3.749,58 | $0,00007488 |
| 2026-07-10 | $1.254.176 | $3.207,62 | $0,00007353 |
| 2026-07-09 | $1.329.662 | $5.270,84 | $0,00007795 |
| 2026-07-08 | $1.377.210 | $167.720 | $0,00008074 |
| 2026-07-07 | $1.661.341 | $199.613 | $0,00009740 |
| 2026-07-06 | $1.101.215 | $61.061 | $0,00006456 |
| 2026-07-05 | $1.105.155 | $59.064 | $0,00006479 |
| 2026-07-04 | $1.238.241 | $107.363 | $0,00007259 |
| 2026-07-03 | $1.172.935 | $82.758 | $0,00006877 |
| 2026-07-02 | $1.021.816 | $58.390 | $0,00005991 |
| 2026-07-01 | $1.138.627 | $160.838 | $0,00006675 |
| 2026-06-30 | $1.247.327 | $151.636 | $0,00007313 |
| 2026-06-29 | $1.382.340 | $121.460 | $0,00008104 |
| 2026-06-28 | $1.283.482 | $173.663 | $0,00007525 |
| 2026-06-27 | $1.296.764 | $191.829 | $0,00007603 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
