XDB CHAIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $1.955.736 | $5.847,42 | N/A |
| 2026-05-24 | $1.912.936 | $15.401,07 | $0,00011466 |
| 2026-05-23 | $1.930.651 | $14.058,82 | $0,00011215 |
| 2026-05-22 | $2.093.240 | $11.626,90 | $0,00011319 |
| 2026-05-21 | $2.114.689 | $37.426 | $0,00012269 |
| 2026-05-20 | $1.898.261 | $61.691 | $0,00012398 |
| 2026-05-19 | $1.905.615 | $112.874 | $0,00011129 |
| 2026-05-18 | $2.064.522 | $73.049 | $0,00011172 |
| 2026-05-17 | $2.107.332 | $139.032 | $0,00012104 |
| 2026-05-16 | $2.093.096 | $57.531 | $0,00012415 |
| 2026-05-15 | $2.216.946 | $10.413,44 | $0,00012271 |
| 2026-05-14 | $2.206.867 | $17.281,45 | $0,00012997 |
| 2026-05-13 | $2.317.415 | $14.269,23 | $0,00012938 |
| 2026-05-12 | $2.250.259 | $18.256,40 | $0,00013586 |
| 2026-05-11 | $2.314.203 | $13.618,02 | $0,00013192 |
| 2026-05-10 | $2.330.754 | $30.658 | $0,00013567 |
| 2026-05-09 | $2.366.355 | $33.285 | $0,00013664 |
| 2026-05-08 | $2.290.245 | $22.801 | $0,00013873 |
| 2026-05-07 | $2.383.859 | $109.785 | $0,00013427 |
| 2026-05-06 | $2.165.462 | $42.864 | $0,00013976 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
