XDB CHAIN USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $11.521.391 | $1.467.630 | $0,00060860 | N/A |
2024-05-10 | $11.575.216 | $1.543.330 | $0,00060947 | $0,00060860 |
2024-05-09 | $11.293.303 | $1.378.462 | $0,00059591 | $0,00060947 |
2024-05-08 | $11.907.886 | $1.315.375 | $0,00062618 | $0,00059591 |
2024-05-07 | $12.160.996 | $1.316.983 | $0,00064174 | $0,00062618 |
2024-05-06 | $12.474.420 | $1.323.505 | $0,00065846 | $0,00064174 |
2024-05-05 | $12.549.307 | $1.289.518 | $0,00065007 | $0,00065846 |
2024-05-04 | $13.489.623 | $1.326.237 | $0,00070998 | $0,00065007 |
2024-05-03 | $12.688.346 | $1.003.271 | $0,00066549 | $0,00070998 |
2024-05-02 | $12.271.905 | $2.794.193 | $0,00064450 | $0,00066549 |
2024-05-01 | $12.246.923 | $2.612.590 | $0,00064041 | $0,00064450 |
2024-04-30 | $13.876.153 | $1.335.135 | $0,00073132 | $0,00064041 |
2024-04-29 | $14.883.318 | $1.347.876 | $0,00078701 | $0,00073132 |
2024-04-28 | $14.328.484 | $1.491.615 | $0,00075393 | $0,00078701 |
2024-04-27 | $14.980.625 | $1.456.579 | $0,00078959 | $0,00075393 |
2024-04-26 | $15.105.441 | $1.249.873 | $0,00079521 | $0,00078959 |
2024-04-25 | $14.215.327 | $804.879 | $0,00074345 | $0,00079521 |
2024-04-24 | $15.473.477 | $931.226 | $0,00081649 | $0,00074345 |
2024-04-23 | $15.210.658 | $830.066 | $0,00080134 | $0,00081649 |
2024-04-22 | $14.614.917 | $972.856 | $0,00077034 | $0,00080134 |
2024-04-21 | $14.892.378 | $934.000 | $0,00079148 | $0,00077034 |
2024-04-20 | $14.011.264 | $937.477 | $0,00073796 | $0,00079148 |
2024-04-19 | $13.573.965 | $1.015.747 | $0,00071443 | $0,00073796 |
2024-04-18 | $13.627.974 | $827.829 | $0,00072292 | $0,00071443 |
2024-04-17 | $13.826.166 | $958.510 | $0,00073246 | $0,00072292 |
2024-04-16 | $13.908.509 | $849.451 | $0,00073448 | $0,00073246 |
2024-04-15 | $14.615.218 | $829.389 | $0,00076804 | $0,00073448 |
2024-04-14 | $13.846.384 | $996.066 | $0,00073106 | $0,00076804 |
2024-04-13 | $15.267.888 | $702.336 | $0,00080515 | $0,00073106 |
2024-04-12 | $17.948.525 | $1.132.033 | $0,00094583 | $0,00080515 |
Ali želite podatke v drugi valuti? Uporabite naš API