XDC Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $608.063.026 | $22.957.987 | N/A |
| 2026-05-10 | $605.571.384 | $18.863.688 | $0,03046623 |
| 2026-05-09 | $619.448.439 | $24.386.413 | $0,03035668 |
| 2026-05-08 | $584.434.280 | $29.532.924 | $0,03110476 |
| 2026-05-07 | $589.628.278 | $20.751.585 | $0,02930002 |
| 2026-05-06 | $579.448.202 | $18.483.022 | $0,02956021 |
| 2026-05-05 | $581.502.166 | $27.613.613 | $0,02914372 |
| 2026-05-04 | $581.623.937 | $14.684.758 | $0,02918112 |
| 2026-05-03 | $583.662.788 | $15.157.208 | $0,02914525 |
| 2026-05-02 | $584.026.512 | $16.717.454 | $0,02925369 |
| 2026-05-01 | $593.189.647 | $16.116.656 | $0,02941450 |
| 2026-04-30 | $585.006.941 | $20.070.345 | $0,02973380 |
| 2026-04-29 | $593.364.740 | $19.059.875 | $0,02932390 |
| 2026-04-28 | $589.176.623 | $23.087.965 | $0,02974944 |
| 2026-04-27 | $596.525.066 | $12.115.262 | $0,02954854 |
| 2026-04-26 | $602.435.168 | $19.069.730 | $0,02991392 |
| 2026-04-25 | $598.707.961 | $23.344.806 | $0,03017614 |
| 2026-04-24 | $600.130.029 | $19.966.083 | $0,03001214 |
| 2026-04-23 | $594.381.416 | $20.648.460 | $0,03008916 |
| 2026-04-22 | $602.173.587 | $20.911.796 | $0,02978391 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
