XDC Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $572.900.448 | $10.471.555 | N/A |
| 2026-06-24 | $583.442.228 | $8.474.479 | $0,02872096 |
| 2026-06-23 | $581.725.404 | $11.802.379 | $0,02924837 |
| 2026-06-22 | $586.530.481 | $6.855.245 | $0,02916588 |
| 2026-06-21 | $590.960.997 | $6.195.274 | $0,02940547 |
| 2026-06-20 | $592.368.045 | $8.615.234 | $0,02962533 |
| 2026-06-19 | $599.902.463 | $11.809.233 | $0,02969302 |
| 2026-06-18 | $598.127.646 | $9.279.441 | $0,03007781 |
| 2026-06-17 | $605.575.455 | $9.819.758 | $0,02999631 |
| 2026-06-16 | $608.841.616 | $14.769.712 | $0,03036401 |
| 2026-06-15 | $601.752.561 | $9.584.958 | $0,03053445 |
| 2026-06-14 | $608.566.979 | $7.837.992 | $0,03017071 |
| 2026-06-13 | $597.462.176 | $11.575.596 | $0,03049991 |
| 2026-06-12 | $612.881.201 | $9.935.420 | $0,02996290 |
| 2026-06-11 | $613.203.561 | $11.040.217 | $0,03072405 |
| 2026-06-10 | $627.948.836 | $20.848.314 | $0,03074212 |
| 2026-06-09 | $623.980.751 | $13.282.215 | $0,03152186 |
| 2026-06-08 | $590.268.564 | $11.554.823 | $0,03130182 |
| 2026-06-07 | $588.731.857 | $10.579.226 | $0,02959153 |
| 2026-06-06 | $585.070.393 | $21.648.546 | $0,02951406 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
