XDC Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $590.884.930 | $11.323.232 | N/A |
| 2026-09-23 | $618.100.974 | $13.643.482 | $0,02962321 |
| 2026-09-22 | $609.544.579 | $14.539.503 | $0,03098765 |
| 2026-09-21 | $555.723.762 | $6.781.445 | $0,03055869 |
| 2026-09-20 | $564.604.751 | $8.012.319 | $0,02786045 |
| 2026-09-19 | $561.506.524 | $9.137.938 | $0,02830569 |
| 2026-09-18 | $540.796.781 | $7.237.285 | $0,02815036 |
| 2026-09-17 | $548.219.739 | $9.132.901 | $0,02711211 |
| 2026-09-16 | $550.010.046 | $13.023.289 | $0,02748425 |
| 2026-09-15 | $562.811.482 | $6.810.746 | $0,02757400 |
| 2026-09-14 | $551.825.864 | $4.261.489 | $0,02821579 |
| 2026-09-13 | $554.784.956 | $4.449.319 | $0,02766504 |
| 2026-09-12 | $557.539.475 | $7.266.697 | $0,02781339 |
| 2026-09-11 | $561.115.976 | $5.950.907 | $0,02795148 |
| 2026-09-10 | $567.028.942 | $5.302.130 | $0,02813078 |
| 2026-09-09 | $574.548.883 | $8.856.106 | $0,02842722 |
| 2026-09-08 | $583.495.801 | $7.975.106 | $0,02880422 |
| 2026-09-07 | $563.413.276 | $4.805.363 | $0,02925277 |
| 2026-09-06 | $558.861.354 | $3.706.529 | $0,02824596 |
| 2026-09-05 | $551.430.363 | $4.903.619 | $0,02801775 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
