XDC Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $536.646.404 | $5.421.978 | N/A |
| 2026-08-09 | $536.807.961 | $4.084.048 | $0,02690404 |
| 2026-08-08 | $526.752.461 | $5.586.715 | $0,02691213 |
| 2026-08-07 | $533.444.830 | $4.903.207 | $0,02640802 |
| 2026-08-06 | $533.053.467 | $6.480.729 | $0,02674353 |
| 2026-08-05 | $528.403.671 | $5.422.508 | $0,02672391 |
| 2026-08-04 | $518.780.430 | $7.004.834 | $0,02649080 |
| 2026-08-03 | $524.759.869 | $5.280.622 | $0,02600835 |
| 2026-08-02 | $517.786.032 | $5.358.060 | $0,02630812 |
| 2026-08-01 | $517.855.992 | $6.072.299 | $0,02595850 |
| 2026-07-31 | $524.969.681 | $8.688.497 | $0,02596200 |
| 2026-07-30 | $540.282.207 | $6.280.386 | $0,02631864 |
| 2026-07-29 | $542.074.557 | $6.559.708 | $0,02708631 |
| 2026-07-28 | $547.366.316 | $7.886.839 | $0,02717617 |
| 2026-07-27 | $557.853.120 | $5.339.732 | $0,02744146 |
| 2026-07-26 | $562.954.976 | $4.593.653 | $0,02796720 |
| 2026-07-25 | $553.201.061 | $6.981.043 | $0,02822298 |
| 2026-07-24 | $558.551.673 | $5.473.594 | $0,02773398 |
| 2026-07-23 | $565.039.777 | $11.093.420 | $0,02800223 |
| 2026-07-22 | $584.658.488 | $14.399.122 | $0,02832750 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
