XDOG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $4.221.217 | $1.400.401 | N/A |
| 2026-10-02 | $4.485.673 | $1.245.578 | $0,00422122 |
| 2026-10-01 | $4.230.988 | $2.083.580 | $0,00448567 |
| 2026-09-30 | $4.050.631 | $1.570.265 | $0,00423099 |
| 2026-09-29 | $3.952.694 | $2.532.081 | $0,00405063 |
| 2026-09-28 | $4.115.618 | $1.754.710 | $0,00395269 |
| 2026-09-27 | $4.624.102 | $1.449.087 | $0,00411562 |
| 2026-09-26 | $4.658.155 | $2.238.854 | $0,00462410 |
| 2026-09-25 | $4.859.162 | $1.341.070 | $0,00465815 |
| 2026-09-24 | $5.245.856 | $1.465.530 | $0,00485916 |
| 2026-09-23 | $5.568.373 | $1.798.177 | $0,00524586 |
| 2026-09-22 | $5.514.023 | $2.863.728 | $0,00556837 |
| 2026-09-21 | $5.456.432 | $1.658.193 | $0,00551402 |
| 2026-09-20 | $5.613.988 | $1.535.936 | $0,00545643 |
| 2026-09-19 | $6.155.654 | $1.648.242 | $0,00561399 |
| 2026-09-18 | $5.697.819 | $938.224 | $0,00615565 |
| 2026-09-17 | $5.731.832 | $1.423.827 | $0,00569782 |
| 2026-09-16 | $6.561.755 | $1.224.506 | $0,00573183 |
| 2026-09-15 | $6.171.361 | $1.299.388 | $0,00656176 |
| 2026-09-14 | $6.009.346 | $979.772 | $0,00617136 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
