XDOG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $4.455.862 | $572.148 | N/A |
| 2026-08-13 | $4.669.371 | $652.770 | $0,00445586 |
| 2026-08-12 | $4.259.886 | $618.486 | $0,00466937 |
| 2026-08-11 | $4.118.828 | $689.196 | $0,00425989 |
| 2026-08-10 | $4.528.744 | $813.510 | $0,00411883 |
| 2026-08-09 | $5.119.359 | $799.182 | $0,00452874 |
| 2026-08-08 | $4.390.651 | $959.743 | $0,00511936 |
| 2026-08-07 | $3.595.822 | $525.849 | $0,00439065 |
| 2026-08-06 | $3.386.756 | $480.985 | $0,00359582 |
| 2026-08-05 | $3.253.718 | $401.349 | $0,00338676 |
| 2026-08-04 | $3.331.927 | $423.805 | $0,00325372 |
| 2026-08-03 | $3.408.973 | $410.781 | $0,00333193 |
| 2026-08-02 | $3.409.296 | $420.641 | $0,00340897 |
| 2026-08-01 | $3.407.152 | $462.996 | $0,00340930 |
| 2026-07-31 | $3.489.328 | $482.776 | $0,00340715 |
| 2026-07-30 | $3.292.236 | $462.383 | $0,00348933 |
| 2026-07-29 | $3.408.624 | $490.506 | $0,00329224 |
| 2026-07-28 | $3.450.910 | $527.658 | $0,00340862 |
| 2026-07-27 | $3.566.321 | $432.556 | $0,00345091 |
| 2026-07-26 | $3.516.228 | $467.717 | $0,00356632 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
