XDOG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $5.077.462 | $3.080.814 | N/A |
| 2026-05-10 | $4.964.746 | $1.394.475 | $0,00511607 |
| 2026-05-09 | $4.213.810 | $647.565 | $0,00496475 |
| 2026-05-08 | $4.272.949 | $619.999 | $0,00421386 |
| 2026-05-07 | $4.391.070 | $717.569 | $0,00424694 |
| 2026-05-06 | $4.506.897 | $443.686 | $0,00439347 |
| 2026-05-05 | $4.665.442 | $572.952 | $0,00451573 |
| 2026-05-04 | $5.284.063 | $393.235 | $0,00466544 |
| 2026-05-03 | $4.932.848 | $472.181 | $0,00528499 |
| 2026-05-02 | $5.498.547 | $640.299 | $0,00495493 |
| 2026-05-01 | $5.595.433 | $615.669 | $0,00550566 |
| 2026-04-30 | $4.244.129 | $601.185 | $0,00559212 |
| 2026-04-29 | $3.971.896 | $464.798 | $0,00424413 |
| 2026-04-28 | $3.621.993 | $520.670 | $0,00397175 |
| 2026-04-27 | $3.538.248 | $447.459 | $0,00362109 |
| 2026-04-26 | $3.403.867 | $487.744 | $0,00353484 |
| 2026-04-25 | $3.147.791 | $336.292 | $0,00317828 |
| 2026-04-24 | $3.064.513 | $418.165 | $0,00314789 |
| 2026-04-23 | $3.071.476 | $508.526 | $0,00306522 |
| 2026-04-22 | $3.308.090 | $481.799 | $0,00307253 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
