XDOG Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $4.037.397 | $564.943 | N/A |
| 2026-06-29 | $3.937.663 | $512.298 | $0,00403828 |
| 2026-06-28 | $3.644.214 | $680.909 | $0,00393749 |
| 2026-06-27 | $3.304.467 | $609.380 | $0,00364421 |
| 2026-06-26 | $3.321.995 | $725.893 | $0,00330447 |
| 2026-06-25 | $3.505.382 | $712.312 | $0,00332211 |
| 2026-06-24 | $3.572.535 | $665.096 | $0,00350538 |
| 2026-06-23 | $3.750.477 | $817.790 | $0,00357332 |
| 2026-06-22 | $4.385.357 | $510.247 | $0,00375051 |
| 2026-06-21 | $4.262.014 | $909.681 | $0,00437255 |
| 2026-06-20 | $4.433.433 | $799.781 | $0,00426201 |
| 2026-06-19 | $3.373.491 | $898.126 | $0,00443097 |
| 2026-06-18 | $3.362.738 | $566.236 | $0,00337167 |
| 2026-06-17 | $3.470.556 | $580.790 | $0,00336436 |
| 2026-06-16 | $3.479.241 | $677.956 | $0,00346875 |
| 2026-06-15 | $3.502.793 | $519.733 | $0,00347956 |
| 2026-06-14 | $3.471.631 | $524.650 | $0,00349374 |
| 2026-06-13 | $3.388.055 | $575.089 | $0,00347181 |
| 2026-06-12 | $3.346.032 | $636.830 | $0,00338806 |
| 2026-06-11 | $3.288.424 | $659.541 | $0,00334535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
