XDOGE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $1.406.219 | $9,94 | N/A |
| 2026-09-11 | $1.363.343 | $466,75 | $0,000000003348 |
| 2026-09-10 | $1.682.802 | $13.960,68 | $0,000000003246 |
| 2026-09-09 | $1.467.218 | $1.545,88 | $0,000000004007 |
| 2026-09-08 | $2.260.155 | $2.500,70 | $0,000000003493 |
| 2026-09-07 | $2.323.765 | $4.541,49 | $0,000000005381 |
| 2026-09-06 | $1.749.607 | $1.156,63 | $0,000000005533 |
| 2026-09-05 | $1.276.862 | $144,05 | $0,000000004166 |
| 2026-09-04 | $1.303.680 | $681,60 | $0,000000003040 |
| 2026-09-03 | $1.189.576 | $1.740,59 | $0,000000003104 |
| 2026-09-02 | $1.476.459 | $9.802,07 | $0,000000002832 |
| 2026-09-01 | $1.078.545 | $942,87 | $0,000000003515 |
| 2026-08-31 | $861.236 | $524,22 | $0,000000002568 |
| 2026-08-30 | $753.907 | $25,07 | $0,000000002051 |
| 2026-08-29 | $751.456 | $37,77 | $0,000000001795 |
| 2026-08-28 | $761.527 | $8,69 | $0,000000001789 |
| 2026-08-27 | $762.283 | $3,44 | $0,000000001813 |
| 2026-08-26 | $743.624 | $141,17 | $0,000000001815 |
| 2026-08-25 | $782.862 | $146,07 | $0,000000001771 |
| 2026-08-24 | $818.357 | $39,04 | $0,000000001864 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
