XDOGE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $731.059 | $26,22 | N/A |
| 2026-07-25 | $755.483 | $235,68 | $0,000000001741 |
| 2026-07-24 | $729.268 | $303,45 | $0,000000001799 |
| 2026-07-23 | $886.850 | $363,96 | $0,000000001736 |
| 2026-07-22 | $816.363 | $620,23 | $0,000000002112 |
| 2026-07-21 | $748.703 | $246,70 | $0,000000001944 |
| 2026-07-20 | $740.398 | $169,73 | $0,000000001783 |
| 2026-07-19 | $659.028 | $209,85 | $0,000000001763 |
| 2026-07-18 | $618.482 | $2.097,33 | $0,000000001569 |
| 2026-07-17 | $981.739 | $1.427,10 | $0,000000001473 |
| 2026-07-16 | $898.348 | $2.642,95 | $0,000000002337 |
| 2026-07-15 | $719.658 | $162,16 | $0,000000002139 |
| 2026-07-14 | $637.212 | $2.558,30 | $0,000000001713 |
| 2026-07-13 | $1.011.632 | $1.417,02 | $0,000000001517 |
| 2026-07-12 | $2.107.858 | $84,10 | $0,000000002409 |
| 2026-07-11 | $1.873.025 | $1.521,01 | $0,000000005019 |
| 2026-07-10 | $1.156.784 | $989,99 | $0,000000004460 |
| 2026-07-09 | $422.845 | $164,24 | $0,000000002754 |
| 2026-07-08 | $1.048.310 | $1.156,37 | $0,000000001007 |
| 2026-07-07 | $971.643 | $2.219,10 | $0,000000002496 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
