XDOGE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $1.840.802 | $381,97 | N/A |
| 2026-06-07 | $1.775.307 | $502,55 | $0,000000004383 |
| 2026-06-06 | $1.644.091 | $546,71 | $0,000000004227 |
| 2026-06-05 | $1.729.779 | $617,47 | $0,000000003915 |
| 2026-06-04 | $1.691.066 | $458,85 | $0,000000004119 |
| 2026-06-03 | $1.838.149 | $2,74 | $0,000000004026 |
| 2026-06-02 | $2.002.454 | $72,09 | $0,000000004377 |
| 2026-06-01 | $2.002.479 | $72,09 | $0,000000004768 |
| 2026-05-31 | $2.083.887 | $5,80 | $0,000000004768 |
| 2026-05-30 | $2.085.344 | $23,07 | $0,000000004962 |
| 2026-05-29 | $2.058.809 | $29,88 | $0,000000004965 |
| 2026-05-28 | $2.154.843 | $1.183,83 | $0,000000004902 |
| 2026-05-27 | $1.893.655 | $4.921,52 | $0,000000005131 |
| 2026-05-26 | $2.546.930 | $6.797,53 | $0,000000004510 |
| 2026-05-25 | $2.409.881 | $7.444,34 | $0,000000006064 |
| 2026-05-24 | $2.881.822 | $5.878,77 | $0,000000005734 |
| 2026-05-23 | $2.407.512 | $5.360,72 | $0,000000006862 |
| 2026-05-22 | $1.209.566 | $240,39 | $0,000000005732 |
| 2026-05-21 | $1.220.060 | $1.074,42 | $0,000000002880 |
| 2026-05-20 | $1.106.741 | $25.446 | $0,000000002906 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
