XDoge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $20.637 | $17,23 | N/A |
| 2026-06-19 | $20.342 | $19,20 | $0,000000000049055 |
| 2026-06-18 | $21.538 | $13,95 | $0,000000000048354 |
| 2026-06-17 | $21.656 | $114,16 | $0,000000000051197 |
| 2026-06-16 | $21.656 | $114,16 | $0,000000000051482 |
| 2026-06-15 | $21.362 | $24,76 | $0,000000000051482 |
| 2026-06-14 | $21.362 | $24,76 | $0,000000000050779 |
| 2026-06-12 | $19.796,34 | $315,68 | $0,000000000050779 |
| 2026-06-11 | $19.796,34 | $315,68 | $0,000000000047042 |
| 2026-06-10 | $19.058,75 | $35,27 | $0,000000000047042 |
| 2026-06-09 | $19.506,18 | $110,58 | $0,000000000045304 |
| 2026-06-08 | $19.175,93 | $2,14 | $0,000000000046365 |
| 2026-06-07 | $18.470,79 | $788,53 | $0,000000000045582 |
| 2026-06-06 | $21.332 | $129,16 | $0,000000000043906 |
| 2026-06-05 | $21.332 | $129,16 | $0,000000000050708 |
| 2026-06-04 | $25.563 | $7,50 | $0,000000000050708 |
| 2026-06-03 | $25.956 | $130,18 | $0,000000000060764 |
| 2026-06-02 | $28.060 | $19,75 | $0,000000000061659 |
| 2026-06-01 | $28.585 | $20,30 | $0,000000000066699 |
| 2026-05-31 | $28.577 | $171,06 | $0,000000000067842 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
