Xdoge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $450.746 | $4.245,21 | N/A |
| 2026-05-10 | $445.213 | $940,61 | $0,00000225 |
| 2026-05-09 | $444.884 | $1.532,28 | $0,00000223 |
| 2026-05-08 | $441.473 | $2.874,25 | $0,00000223 |
| 2026-05-07 | $444.093 | $6.019,09 | $0,00000221 |
| 2026-05-06 | $438.003 | $984,55 | $0,00000222 |
| 2026-05-05 | $434.453 | $2.289,31 | $0,00000220 |
| 2026-05-04 | $433.222 | $67,64 | $0,00000217 |
| 2026-05-03 | $434.309 | $240,04 | $0,00000217 |
| 2026-05-02 | $433.012 | $657,23 | $0,00000217 |
| 2026-05-01 | $431.529 | $293,00 | $0,00000216 |
| 2026-04-30 | $433.688 | $2.431,35 | $0,00000216 |
| 2026-04-29 | $438.114 | $468,31 | $0,00000217 |
| 2026-04-28 | $437.643 | $2.596,05 | $0,00000219 |
| 2026-04-27 | $440.809 | $620,40 | $0,00000219 |
| 2026-04-26 | $438.935 | $983,49 | $0,00000220 |
| 2026-04-25 | $439.930 | $600,33 | $0,00000219 |
| 2026-04-24 | $441.904 | $1.871,82 | $0,00000220 |
| 2026-04-23 | $442.270 | $4.204,01 | $0,00000221 |
| 2026-04-22 | $439.500 | $2.611,11 | $0,00000221 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
