Xdoge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $425.812 | $922,69 | N/A |
| 2026-08-09 | $427.391 | $1.644,53 | $0,00000213 |
| 2026-08-08 | $403.434 | $522,06 | $0,00000214 |
| 2026-08-07 | $424.932 | $142,41 | $0,00000202 |
| 2026-08-06 | $425.295 | $2.979,35 | $0,00000212 |
| 2026-08-05 | $377.528 | $122,11 | $0,00000213 |
| 2026-08-04 | $423.704 | $1.484,69 | $0,00000189 |
| 2026-08-03 | $422.948 | $1.797,49 | $0,00000212 |
| 2026-08-02 | $417.352 | $2.328,69 | $0,00000211 |
| 2026-08-01 | $423.579 | $750,44 | $0,00000209 |
| 2026-07-31 | $424.335 | $3.620,24 | $0,00000212 |
| 2026-07-30 | $416.927 | $820,43 | $0,00000212 |
| 2026-07-29 | $416.331 | $872,65 | $0,00000208 |
| 2026-07-28 | $413.834 | $965,50 | $0,00000208 |
| 2026-07-27 | $417.528 | $998,29 | $0,00000207 |
| 2026-07-26 | $415.547 | $587,82 | $0,00000209 |
| 2026-07-25 | $413.832 | $2.116,76 | $0,00000208 |
| 2026-07-24 | $413.365 | $404,12 | $0,00000207 |
| 2026-07-23 | $416.451 | $1.271,99 | $0,00000207 |
| 2026-07-22 | $434.817 | $490,59 | $0,00000208 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
