Xdoge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $487.998 | $3.164,83 | N/A |
| 2026-10-03 | $489.162 | $3.276,21 | $0,00000244 |
| 2026-10-02 | $485.034 | $537,71 | $0,00000245 |
| 2026-10-01 | $484.882 | $3.421,90 | $0,00000243 |
| 2026-09-30 | $483.648 | $3.204,79 | $0,00000242 |
| 2026-09-29 | $485.001 | $5.558,12 | $0,00000242 |
| 2026-09-28 | $488.266 | $1.228,06 | $0,00000243 |
| 2026-09-27 | $488.772 | $461,10 | $0,00000244 |
| 2026-09-26 | $491.537 | $2.079,80 | $0,00000244 |
| 2026-09-25 | $490.082 | $4.421,95 | $0,00000246 |
| 2026-09-24 | $483.983 | $5.975,04 | $0,00000245 |
| 2026-09-23 | $494.191 | $2.290,77 | $0,00000242 |
| 2026-09-22 | $496.390 | $7.349,99 | $0,00000247 |
| 2026-09-21 | $486.013 | $4.646,83 | $0,00000248 |
| 2026-09-20 | $483.667 | $2.013,37 | $0,00000243 |
| 2026-09-19 | $481.374 | $5.357,55 | $0,00000242 |
| 2026-09-18 | $409.280 | $1.601,40 | $0,00000241 |
| 2026-09-17 | $470.450 | $3.359,50 | $0,00000205 |
| 2026-09-16 | $465.288 | $4.361,51 | $0,00000235 |
| 2026-09-15 | $468.935 | $3.444,49 | $0,00000233 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
