Xeffy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $11.080.345 | $278.309 | N/A |
| 2026-09-17 | $8.793.390 | $173.984 | $0,00544511 |
| 2026-09-16 | $7.770.081 | $114.975 | $0,00434121 |
| 2026-09-15 | $7.764.910 | $80.638 | $0,00385353 |
| 2026-09-14 | $7.263.008 | $189.299 | $0,00386881 |
| 2026-09-13 | $6.199.254 | $178.937 | $0,00363528 |
| 2026-09-12 | $7.690.625 | $267.731 | $0,00311764 |
| 2026-09-11 | $7.815.392 | $135.258 | $0,00388535 |
| 2026-09-10 | $7.851.578 | $154.851 | $0,00396694 |
| 2026-09-09 | $9.543.797 | $137.502 | $0,00400408 |
| 2026-09-08 | $9.358.437 | $98.945 | $0,00489053 |
| 2026-09-07 | $9.158.706 | $161.284 | $0,00481811 |
| 2026-09-06 | $8.691.675 | $183.526 | $0,00473836 |
| 2026-09-05 | $9.064.232 | $175.354 | $0,00451833 |
| 2026-09-04 | $9.537.463 | $172.956 | $0,00473469 |
| 2026-09-03 | $9.504.077 | $169.752 | $0,00500589 |
| 2026-09-02 | $9.415.679 | $183.674 | $0,00501324 |
| 2026-09-01 | $8.759.498 | $140.606 | $0,00499069 |
| 2026-08-31 | $9.425.490 | $124.717 | $0,00466584 |
| 2026-08-30 | $9.487.797 | $124.562 | $0,00504552 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
