Xeleb Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $529.807 | $350.980 | N/A |
| 2026-07-02 | $537.640 | $264.037 | $0,00496436 |
| 2026-07-01 | $530.644 | $784.673 | $0,00489976 |
| 2026-06-30 | $519.971 | $309.021 | $0,00480121 |
| 2026-06-29 | $503.226 | $305.248 | $0,00464659 |
| 2026-06-28 | $546.349 | $977.487 | $0,00504478 |
| 2026-06-27 | $584.700 | $998.744 | $0,00539889 |
| 2026-06-26 | $648.647 | $3.157.376 | $0,00598936 |
| 2026-06-25 | $347.985 | $402.377 | $0,00321316 |
| 2026-06-24 | $383.634 | $550.446 | $0,00354233 |
| 2026-06-23 | $460.817 | $671.529 | $0,00425501 |
| 2026-06-22 | $597.987 | $3.320.235 | $0,00552158 |
| 2026-06-21 | $966.573 | $7.533.311 | $0,00892496 |
| 2026-06-20 | $201.765 | $173.031 | $0,00186302 |
| 2026-06-19 | $206.613 | $174.642 | $0,00190778 |
| 2026-06-18 | $228.773 | $167.816 | $0,00211240 |
| 2026-06-17 | $224.683 | $134.584 | $0,00207463 |
| 2026-06-16 | $232.719 | $141.177 | $0,00214883 |
| 2026-06-15 | $232.231 | $145.390 | $0,00214433 |
| 2026-06-14 | $248.517 | $219.725 | $0,00229471 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
