Xeleb Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $291.697 | $269.702 | N/A |
| 2026-10-14 | $310.141 | $358.135 | $0,00269342 |
| 2026-10-13 | $309.874 | $338.167 | $0,00286372 |
| 2026-10-12 | $313.755 | $331.944 | $0,00286126 |
| 2026-10-11 | $316.736 | $352.418 | $0,00289709 |
| 2026-10-10 | $318.586 | $356.422 | $0,00292462 |
| 2026-10-09 | $315.758 | $325.811 | $0,00294170 |
| 2026-10-08 | $337.085 | $337.003 | $0,00291558 |
| 2026-10-07 | $331.067 | $350.068 | $0,00311251 |
| 2026-10-06 | $320.006 | $366.556 | $0,00305695 |
| 2026-10-05 | $319.407 | $346.853 | $0,00295481 |
| 2026-10-04 | $328.336 | $366.968 | $0,00294928 |
| 2026-10-03 | $332.879 | $368.291 | $0,00303173 |
| 2026-10-02 | $349.354 | $157.024 | $0,00307368 |
| 2026-10-01 | $345.068 | $158.180 | $0,00322580 |
| 2026-09-30 | $365.853 | $159.091 | $0,00318623 |
| 2026-09-29 | $373.417 | $225.911 | $0,00337814 |
| 2026-09-28 | $413.462 | $362.442 | $0,00344799 |
| 2026-09-27 | $350.674 | $343.695 | $0,00381774 |
| 2026-09-26 | $348.128 | $722.597 | $0,00323799 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
