Xeleb Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $404.891 | $331.749 | N/A |
| 2026-05-14 | $435.416 | $338.809 | $0,00373727 |
| 2026-05-13 | $438.978 | $339.023 | $0,00402273 |
| 2026-05-12 | $460.648 | $430.726 | $0,00405599 |
| 2026-05-11 | $425.046 | $821.492 | $0,00425873 |
| 2026-05-10 | $428.840 | $234.059 | $0,00392295 |
| 2026-05-09 | $442.597 | $302.718 | $0,00396017 |
| 2026-05-08 | $427.691 | $345.500 | $0,00408676 |
| 2026-05-07 | $450.098 | $264.133 | $0,00396193 |
| 2026-05-06 | $465.828 | $266.868 | $0,00415732 |
| 2026-05-05 | $479.077 | $252.340 | $0,00430014 |
| 2026-05-04 | $498.407 | $252.242 | $0,00442577 |
| 2026-05-03 | $470.868 | $284.581 | $0,00460070 |
| 2026-05-02 | $484.897 | $250.183 | $0,00432909 |
| 2026-05-01 | $485.212 | $322.314 | $0,00447350 |
| 2026-04-30 | $488.694 | $325.430 | $0,00447931 |
| 2026-04-29 | $495.058 | $300.282 | $0,00449969 |
| 2026-04-28 | $494.175 | $615.537 | $0,00456417 |
| 2026-04-27 | $507.270 | $262.439 | $0,00456302 |
| 2026-04-26 | $487.241 | $311.056 | $0,00468318 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
