Xeleb Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $193.351 | $157.726 | N/A |
| 2026-03-27 | $205.493 | $165.427 | $0,00178532 |
| 2026-03-26 | $234.977 | $160.083 | $0,00189493 |
| 2026-03-25 | $234.549 | $154.105 | $0,00216961 |
| 2026-03-24 | $233.606 | $182.643 | $0,00216573 |
| 2026-03-23 | $264.429 | $176.229 | $0,00214467 |
| 2026-03-22 | $259.696 | $183.556 | $0,00243986 |
| 2026-03-21 | $289.108 | $194.167 | $0,00238092 |
| 2026-03-20 | $314.550 | $211.868 | $0,00266951 |
| 2026-03-19 | $305.115 | $158.998 | $0,00290192 |
| 2026-03-18 | $314.326 | $330.742 | $0,00282574 |
| 2026-03-17 | $295.670 | $147.386 | $0,00290236 |
| 2026-03-16 | $315.473 | $183.740 | $0,00273010 |
| 2026-03-15 | $328.854 | $667.888 | $0,00291295 |
| 2026-03-14 | $273.533 | $221.841 | $0,00306439 |
| 2026-03-13 | $255.694 | $111.286 | $0,00252386 |
| 2026-03-12 | $274.709 | $132.895 | $0,00236038 |
| 2026-03-11 | $302.476 | $117.886 | $0,00253655 |
| 2026-03-10 | $311.998 | $141.936 | $0,00278719 |
| 2026-03-09 | $338.098 | $202.417 | $0,00288086 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
