Xeleb Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $410.163 | $392.293 | N/A |
| 2026-08-29 | $422.999 | $347.744 | $0,00378729 |
| 2026-08-28 | $437.028 | $397.390 | $0,00390581 |
| 2026-08-27 | $426.037 | $529.569 | $0,00403534 |
| 2026-08-26 | $404.876 | $364.441 | $0,00393386 |
| 2026-08-25 | $409.090 | $397.364 | $0,00373847 |
| 2026-08-24 | $431.288 | $531.039 | $0,00377738 |
| 2026-08-23 | $413.227 | $441.192 | $0,00398234 |
| 2026-08-22 | $413.248 | $406.005 | $0,00381558 |
| 2026-08-21 | $406.016 | $410.970 | $0,00381577 |
| 2026-08-20 | $385.543 | $412.024 | $0,00374899 |
| 2026-08-19 | $390.749 | $371.907 | $0,00355995 |
| 2026-08-18 | $423.174 | $435.788 | $0,00360803 |
| 2026-08-17 | $421.802 | $384.343 | $0,00390742 |
| 2026-08-16 | $434.594 | $423.607 | $0,00389475 |
| 2026-08-15 | $429.705 | $516.616 | $0,00401287 |
| 2026-08-14 | $453.961 | $601.019 | $0,00396773 |
| 2026-08-13 | $479.628 | $705.379 | $0,00419170 |
| 2026-08-12 | $459.452 | $659.917 | $0,00442870 |
| 2026-08-11 | $655.421 | $1.544.865 | $0,00424240 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
