Xelis Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $1.481.321 | $11.851,55 | N/A |
| 2026-07-16 | $1.464.273 | $10.117,61 | $0,259309 |
| 2026-07-15 | $1.461.906 | $10.872,65 | $0,259158 |
| 2026-07-14 | $1.497.050 | $8.808,47 | $0,265663 |
| 2026-07-13 | $1.493.258 | $9.997,15 | $0,265266 |
| 2026-07-12 | $1.538.871 | $16.435,12 | $0,273649 |
| 2026-07-11 | $1.503.692 | $8.166,99 | $0,267673 |
| 2026-07-10 | $1.514.085 | $10.131,38 | $0,269804 |
| 2026-07-09 | $1.510.568 | $8.324,42 | $0,269461 |
| 2026-07-08 | $1.499.013 | $9.497,40 | $0,267686 |
| 2026-07-07 | $1.533.780 | $12.823,47 | $0,274174 |
| 2026-07-06 | $1.577.694 | $16.913,24 | $0,282319 |
| 2026-07-05 | $1.628.620 | $11.371,56 | $0,291735 |
| 2026-07-04 | $1.638.979 | $17.224,85 | $0,293899 |
| 2026-07-03 | $1.499.020 | $7.555,41 | $0,269091 |
| 2026-07-02 | $1.602.612 | $13.751,10 | $0,287987 |
| 2026-07-01 | $1.616.949 | $10.753,39 | $0,290899 |
| 2026-06-30 | $1.508.024 | $11.534,70 | $0,271591 |
| 2026-06-29 | $1.605.786 | $12.648,46 | $0,289477 |
| 2026-06-28 | $1.591.275 | $10.354,95 | $0,287166 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
