Xelis Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $2.976.195 | $14.246,47 | N/A |
| 2026-10-06 | $2.890.666 | $20.334 | $0,486623 |
| 2026-10-05 | $2.895.191 | $19.482,06 | $0,473076 |
| 2026-10-04 | $2.621.559 | $17.823,38 | $0,474263 |
| 2026-10-03 | $2.859.295 | $17.403,51 | $0,429832 |
| 2026-10-02 | $2.828.062 | $20.856 | $0,469254 |
| 2026-10-01 | $2.873.548 | $35.114 | $0,464562 |
| 2026-09-30 | $3.161.384 | $66.894 | $0,472460 |
| 2026-09-29 | $2.990.097 | $43.389 | $0,520249 |
| 2026-09-28 | $2.688.721 | $28.596 | $0,492533 |
| 2026-09-27 | $2.782.381 | $22.701 | $0,443320 |
| 2026-09-26 | $2.621.185 | $25.052 | $0,459155 |
| 2026-09-25 | $2.758.437 | $33.948 | $0,432975 |
| 2026-09-24 | $2.634.356 | $27.654 | $0,456064 |
| 2026-09-23 | $2.317.548 | $66.104 | $0,435973 |
| 2026-09-22 | $2.443.983 | $48.156 | $0,383888 |
| 2026-09-21 | $2.099.201 | $61.441 | $0,405205 |
| 2026-09-20 | $1.582.862 | $22.779 | $0,348392 |
| 2026-09-19 | $1.517.803 | $27.782 | $0,262936 |
| 2026-09-18 | $1.386.089 | $23.284 | $0,252355 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
