Xelis Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $2.201.411 | $31.794 | N/A |
| 2026-05-24 | $1.937.212 | $17.892,05 | $0,413514 |
| 2026-05-23 | $1.798.327 | $15.016,51 | $0,363690 |
| 2026-05-22 | $1.822.075 | $17.679,60 | $0,337144 |
| 2026-05-21 | $1.761.089 | $18.971,89 | $0,342865 |
| 2026-05-20 | $1.706.628 | $17.619,06 | $0,331775 |
| 2026-05-19 | $1.775.519 | $14.363,37 | $0,321916 |
| 2026-05-18 | $1.808.616 | $8.935,03 | $0,335297 |
| 2026-05-17 | $1.913.874 | $15.746,05 | $0,341968 |
| 2026-05-16 | $1.900.137 | $10.573,54 | $0,362278 |
| 2026-05-15 | $2.055.718 | $23.841 | $0,360107 |
| 2026-05-14 | $1.972.551 | $17.468,49 | $0,389748 |
| 2026-05-13 | $2.041.287 | $13.015,07 | $0,374637 |
| 2026-05-12 | $2.091.488 | $20.611 | $0,388255 |
| 2026-05-11 | $2.038.592 | $19.738,72 | $0,398286 |
| 2026-05-10 | $2.093.229 | $23.291 | $0,388695 |
| 2026-05-09 | $2.171.116 | $18.760,93 | $0,399597 |
| 2026-05-08 | $2.137.804 | $18.570,36 | $0,414945 |
| 2026-05-07 | $2.210.614 | $27.256 | $0,409052 |
| 2026-05-06 | $2.188.494 | $24.472 | $0,425444 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
