Xelis Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $1.197.063 | $20.751 | N/A |
| 2026-08-20 | $1.021.786 | $18.137,62 | $0,204659 |
| 2026-08-19 | $853.626 | $15.051,60 | $0,174866 |
| 2026-08-18 | $741.235 | $9.188,43 | $0,146230 |
| 2026-08-17 | $788.765 | $16.237,04 | $0,127104 |
| 2026-08-16 | $905.431 | $10.031,73 | $0,135388 |
| 2026-08-15 | $1.009.214 | $9.460,32 | $0,155567 |
| 2026-08-14 | $1.070.163 | $14.177,11 | $0,173570 |
| 2026-08-13 | $1.056.536 | $13.466,63 | $0,184234 |
| 2026-08-12 | $1.120.405 | $9.113,26 | $0,182069 |
| 2026-08-11 | $1.153.668 | $8.503,63 | $0,193268 |
| 2026-08-10 | $1.160.281 | $8.807,22 | $0,199204 |
| 2026-08-09 | $1.132.597 | $7.795,63 | $0,200546 |
| 2026-08-08 | $1.135.564 | $10.129,36 | $0,195956 |
| 2026-08-07 | $1.128.824 | $11.680,35 | $0,196666 |
| 2026-08-06 | $1.174.307 | $8.026,57 | $0,195694 |
| 2026-08-05 | $1.208.015 | $11.928,21 | $0,203784 |
| 2026-08-04 | $1.318.679 | $22.441 | $0,209844 |
| 2026-08-03 | $1.214.034 | $12.635,24 | $0,229299 |
| 2026-08-02 | $1.214.328 | $13.396,05 | $0,211314 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
