XelqorAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $26.291 | $3,93 | N/A |
| 2026-10-15 | $26.400 | $3,95 | $0,000000262909 |
| 2026-10-12 | $27.016 | $3,13 | $0,000000264002 |
| 2026-10-11 | $26.969 | $5,07 | $0,000000270159 |
| 2026-10-10 | $27.037 | $5,09 | $0,000000269690 |
| 2026-10-09 | $26.280 | $38,36 | $0,000000270365 |
| 2026-10-08 | $27.408 | $26,42 | $0,000000262803 |
| 2026-10-07 | $28.920 | $133,87 | $0,000000274079 |
| 2026-10-06 | $29.426 | $189,00 | $0,000000289200 |
| 2026-10-05 | $29.475 | $189,32 | $0,000000294257 |
| 2026-10-01 | $29.679 | $313,39 | $0,000000294751 |
| 2026-09-30 | $29.636 | $312,94 | $0,000000296789 |
| 2026-09-28 | $30.034 | $9,80 | $0,000000296358 |
| 2026-09-26 | $30.171 | $45,05 | $0,000000300337 |
| 2026-09-25 | $30.180 | $4,62 | $0,000000301709 |
| 2026-09-24 | $30.016 | $4,59 | $0,000000301804 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
