XELS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $399.296 | $95.306 | N/A |
| 2026-07-02 | $398.741 | $51.785 | $0,02022436 |
| 2026-07-01 | $398.895 | $59.003 | $0,02023215 |
| 2026-06-30 | $401.537 | $31.429 | $0,02036617 |
| 2026-06-29 | $399.824 | $44.903 | $0,02027928 |
| 2026-06-28 | $426.242 | $29.181 | $0,02029726 |
| 2026-06-27 | $426.265 | $62.785 | $0,02029833 |
| 2026-06-26 | $426.311 | $57.389 | $0,02030051 |
| 2026-06-25 | $401.463 | $98.354 | $0,02036241 |
| 2026-06-24 | $401.405 | $46.775 | $0,02035945 |
| 2026-06-23 | $401.473 | $67.827 | $0,02036290 |
| 2026-06-22 | $407.049 | $77.177 | $0,02064571 |
| 2026-06-21 | $408.440 | $63.429 | $0,02071630 |
| 2026-06-20 | $408.779 | $67.942 | $0,02073346 |
| 2026-06-19 | $408.909 | $69.479 | $0,02074008 |
| 2026-06-18 | $409.011 | $75.678 | $0,02074523 |
| 2026-06-17 | $408.653 | $86.844 | $0,02072709 |
| 2026-06-16 | $410.399 | $54.637 | $0,02081561 |
| 2026-06-15 | $410.773 | $72.395 | $0,02083459 |
| 2026-06-14 | $410.926 | $40.379 | $0,02084237 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
