XELS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $455.214 | $40.310 | N/A |
| 2026-05-09 | $456.338 | $50.599 | $0,02323908 |
| 2026-05-08 | $441.498 | $24.498 | $0,02332035 |
| 2026-05-07 | $531.396 | $15.538,50 | $0,02253886 |
| 2026-05-06 | $529.669 | $33.851 | $0,02712822 |
| 2026-05-05 | $531.636 | $47.602 | $0,02703997 |
| 2026-05-04 | $531.359 | $60.207 | $0,02714050 |
| 2026-05-03 | $532.753 | $60.233 | $0,02712598 |
| 2026-05-02 | $531.669 | $34.875 | $0,02719525 |
| 2026-05-01 | $533.599 | $38.443 | $0,02714218 |
| 2026-04-30 | $533.684 | $54.026 | $0,02723873 |
| 2026-04-29 | $533.396 | $58.298 | $0,02724500 |
| 2026-04-28 | $535.811 | $63.876 | $0,02723110 |
| 2026-04-27 | $531.561 | $57.360 | $0,02735362 |
| 2026-04-26 | $532.149 | $60.051 | $0,02713806 |
| 2026-04-25 | $529.722 | $67.072 | $0,02716929 |
| 2026-04-24 | $545.347 | $69.892 | $0,02704277 |
| 2026-04-23 | $544.472 | $64.980 | $0,02784043 |
| 2026-04-22 | $527.583 | $67.298 | $0,02779688 |
| 2026-04-21 | $526.651 | $65.183 | $0,02693358 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
