XELS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $455.613 | $58.606 | N/A |
| 2026-05-18 | $455.646 | $63.576 | $0,02325943 |
| 2026-05-17 | $455.572 | $60.260 | $0,02325627 |
| 2026-05-16 | $456.388 | $59.222 | $0,02325866 |
| 2026-05-15 | $456.310 | $45.301 | $0,02329899 |
| 2026-05-14 | $455.767 | $66.411 | $0,02329499 |
| 2026-05-13 | $451.358 | $39.944 | $0,02326716 |
| 2026-05-12 | $460.423 | $29.404 | $0,02304777 |
| 2026-05-11 | $457.536 | $14.288,49 | $0,02350502 |
| 2026-05-10 | $455.214 | $40.310 | $0,02335762 |
| 2026-05-09 | $456.338 | $50.599 | $0,02323908 |
| 2026-05-08 | $441.498 | $24.498 | $0,02332035 |
| 2026-05-07 | $531.396 | $15.538,50 | $0,02253886 |
| 2026-05-06 | $529.669 | $33.851 | $0,02712822 |
| 2026-05-05 | $531.636 | $47.602 | $0,02703997 |
| 2026-05-04 | $531.359 | $60.207 | $0,02714050 |
| 2026-05-03 | $532.753 | $60.233 | $0,02712598 |
| 2026-05-02 | $531.669 | $34.875 | $0,02719525 |
| 2026-05-01 | $533.599 | $38.443 | $0,02714218 |
| 2026-04-30 | $533.684 | $54.026 | $0,02723873 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
