XELS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $144.234 | $12.551,23 | N/A |
| 2026-10-04 | $151.287 | $13.345,83 | $0,00686828 |
| 2026-10-03 | $156.550 | $9.334,71 | $0,00720416 |
| 2026-10-02 | $159.775 | $12.997,45 | $0,00745477 |
| 2026-10-01 | $226.489 | $56.239 | $0,00760832 |
| 2026-09-30 | $299.569 | $105.956 | $0,01078520 |
| 2026-09-29 | $302.280 | $85.321 | $0,01426517 |
| 2026-09-28 | $304.228 | $111.694 | $0,01439428 |
| 2026-09-27 | $307.086 | $80.652 | $0,01448707 |
| 2026-09-26 | $306.997 | $104.089 | $0,01462314 |
| 2026-09-25 | $308.180 | $78.401 | $0,01461889 |
| 2026-09-24 | $307.549 | $82.344 | $0,01467526 |
| 2026-09-23 | $307.494 | $108.660 | $0,01464517 |
| 2026-09-22 | $309.510 | $94.307 | $0,01464255 |
| 2026-09-21 | $309.529 | $107.341 | $0,01473858 |
| 2026-09-20 | $310.341 | $79.821 | $0,01473949 |
| 2026-09-19 | $307.382 | $96.108 | $0,01477812 |
| 2026-09-18 | $307.211 | $95.506 | $0,01463726 |
| 2026-09-17 | $307.068 | $95.556 | $0,01462909 |
| 2026-09-16 | $307.206 | $99.637 | $0,01462228 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
