XEN Crypto (PulseChain) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $3.686,82 | $0,000000001127 | N/A |
2024-05-14 | $0,000000000000000000 | $3.574,44 | $0,000000001196 | $0,000000001127 |
2024-05-13 | $0,000000000000000000 | $4.160,53 | $0,000000001223 | $0,000000001196 |
2024-05-12 | $0,000000000000000000 | $3.923,07 | $0,000000001231 | $0,000000001223 |
2024-05-11 | $0,000000000000000000 | $7.638,49 | $0,000000001329 | $0,000000001231 |
2024-05-10 | $0,000000000000000000 | $3.637,36 | $0,000000001370 | $0,000000001329 |
2024-05-09 | $0,000000000000000000 | $5.912,28 | $0,000000001377 | $0,000000001370 |
2024-05-08 | $0,000000000000000000 | $3.879,03 | $0,000000001447 | $0,000000001377 |
2024-05-07 | $0,000000000000000000 | $7.549,31 | $0,000000001581 | $0,000000001447 |
2024-05-06 | $0,000000000000000000 | $19.214,21 | $0,000000001709 | $0,000000001581 |
2024-05-05 | $0,000000000000000000 | $14.056,64 | $0,000000001579 | $0,000000001709 |
2024-05-04 | $0,000000000000000000 | $3.878,97 | $0,000000001429 | $0,000000001579 |
2024-05-03 | $0,000000000000000000 | $7.419,66 | $0,000000001456 | $0,000000001429 |
2024-05-02 | $0,000000000000000000 | $7.527,08 | $0,000000001635 | $0,000000001456 |
2024-05-01 | $0,000000000000000000 | $6.858,22 | $0,000000001675 | $0,000000001635 |
2024-04-30 | $0,000000000000000000 | $14.551,69 | $0,000000001890 | $0,000000001675 |
2024-04-29 | $0,000000000000000000 | $6.822,37 | $0,000000001855 | $0,000000001890 |
2024-04-28 | $0,000000000000000000 | $9.604,90 | $0,000000001964 | $0,000000001855 |
2024-04-27 | $0,000000000000000000 | $12.882,64 | $0,000000002083 | $0,000000001964 |
2024-04-26 | $0,000000000000000000 | $10.074,96 | $0,000000002167 | $0,000000002083 |
2024-04-25 | $0,000000000000000000 | $13.220,49 | $0,000000002142 | $0,000000002167 |
2024-04-24 | $0,000000000000000000 | $11.056,67 | $0,000000002387 | $0,000000002142 |
2024-04-23 | $0,000000000000000000 | $16.961,18 | $0,000000002520 | $0,000000002387 |
2024-04-22 | $0,000000000000000000 | $15.297,10 | $0,000000002146 | $0,000000002520 |
2024-04-21 | $0,000000000000000000 | $7.939,51 | $0,000000001996 | $0,000000002146 |
2024-04-20 | $0,000000000000000000 | $6.917,69 | $0,000000002221 | $0,000000001996 |
2024-04-19 | $0,000000000000000000 | $11.405,06 | $0,000000002430 | $0,000000002221 |
2024-04-18 | $0,000000000000000000 | $11.098,84 | $0,000000002315 | $0,000000002430 |
2024-04-17 | $0,000000000000000000 | $15.912,12 | $0,000000002672 | $0,000000002315 |
2024-04-16 | $0,000000000000000000 | $17.032,71 | $0,000000003179 | $0,000000002672 |
2024-04-15 | $0,000000000000000000 | $23.272 | $0,000000003775 | $0,000000003179 |
Ali želite podatke v drugi valuti? Uporabite naš API