XEN Crypto (PulseChain) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $4,66 | $72,19 | N/A |
| 2026-09-20 | $4,77 | $12,87 | $0,000000000039514 |
| 2026-09-19 | $4,82 | $142,35 | $0,000000000040412 |
| 2026-09-18 | $4,69 | $58,95 | $0,000000000040868 |
| 2026-09-17 | $4,82 | $50,90 | $0,000000000039764 |
| 2026-09-16 | $5,05 | $2,87 | $0,000000000040860 |
| 2026-09-15 | $5,36 | $124,64 | $0,000000000042789 |
| 2026-09-14 | $5,44 | $57,63 | $0,000000000045403 |
| 2026-09-13 | $5,63 | $114,62 | $0,000000000046128 |
| 2026-09-12 | $5,73 | $103,44 | $0,000000000047708 |
| 2026-09-11 | $5,76 | $325,03 | $0,000000000048584 |
| 2026-09-10 | $5,14 | $23,40 | $0,000000000048800 |
| 2026-09-09 | $5,10 | $310,78 | $0,000000000043599 |
| 2026-09-08 | $5,44 | $16,30 | $0,000000000043200 |
| 2026-09-07 | $5,44 | $177,75 | $0,000000000046126 |
| 2026-09-06 | $5,63 | $169,70 | $0,000000000046086 |
| 2026-09-05 | $6,07 | $82,80 | $0,000000000047720 |
| 2026-09-04 | $6,36 | $87,64 | $0,000000000051459 |
| 2026-09-03 | $5,83 | $110,75 | $0,000000000053874 |
| 2026-09-02 | $6,30 | $75,95 | $0,000000000049421 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
