XEN Crypto USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $31.374.555 | $4.058.051 | $0,000000332735 | N/A |
2024-05-05 | $32.826.511 | $3.414.913 | $0,000000349590 | $0,000000332735 |
2024-05-04 | $33.046.054 | $4.087.929 | $0,000000353977 | $0,000000349590 |
2024-05-03 | $33.964.693 | $4.281.322 | $0,000000366415 | $0,000000353977 |
2024-05-02 | $33.226.653 | $4.511.461 | $0,000000359453 | $0,000000366415 |
2024-05-01 | $31.760.575 | $4.052.314 | $0,000000344776 | $0,000000359453 |
2024-04-30 | $33.462.643 | $4.660.237 | $0,000000362931 | $0,000000344776 |
2024-04-29 | $35.267.801 | $4.543.062 | $0,000000383330 | $0,000000362931 |
2024-04-28 | $37.258.296 | $5.077.105 | $0,000000408725 | $0,000000383330 |
2024-04-27 | $38.652.534 | $6.878.511 | $0,000000427638 | $0,000000408725 |
2024-04-26 | $35.089.967 | $5.797.118 | $0,000000392200 | $0,000000427638 |
2024-04-25 | $30.980.520 | $3.910.007 | $0,000000346052 | $0,000000392200 |
2024-04-24 | $31.720.821 | $3.540.448 | $0,000000352843 | $0,000000346052 |
2024-04-23 | $32.785.355 | $4.268.936 | $0,000000364577 | $0,000000352843 |
2024-04-22 | $29.954.295 | $3.494.377 | $0,000000334015 | $0,000000364577 |
2024-04-21 | $28.721.287 | $2.911.489 | $0,000000320822 | $0,000000334015 |
2024-04-20 | $26.920.121 | $4.416.397 | $0,000000303701 | $0,000000320822 |
2024-04-19 | $27.611.474 | $2.780.470 | $0,000000312717 | $0,000000303701 |
2024-04-18 | $26.691.368 | $3.236.270 | $0,000000303433 | $0,000000312717 |
2024-04-17 | $27.336.339 | $4.262.322 | $0,000000312429 | $0,000000303433 |
2024-04-16 | $26.876.621 | $4.347.136 | $0,000000308768 | $0,000000312429 |
2024-04-15 | $27.874.445 | $4.992.396 | $0,000000320913 | $0,000000308768 |
2024-04-14 | $26.473.558 | $4.550.757 | $0,000000307338 | $0,000000320913 |
2024-04-13 | $28.368.093 | $4.023.184 | $0,000000332388 | $0,000000307338 |
2024-04-12 | $30.804.037 | $3.495.827 | $0,000000361994 | $0,000000332388 |
2024-04-11 | $32.067.034 | $4.309.912 | $0,000000380220 | $0,000000361994 |
2024-04-10 | $32.036.827 | $5.222.271 | $0,000000384813 | $0,000000380220 |
2024-04-09 | $34.883.230 | $4.919.018 | $0,000000419947 | $0,000000384813 |
2024-04-08 | $33.329.299 | $4.373.945 | $0,000000399760 | $0,000000419947 |
2024-04-07 | $31.708.270 | $4.016.710 | $0,000000389386 | $0,000000399760 |
Ali želite podatke v drugi valuti? Uporabite naš API