Xend Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $19.335.699 | $1.117.843 | $0,163534 | N/A |
2024-05-20 | $19.358.003 | $665.453 | $0,164822 | $0,163534 |
2024-05-19 | $19.900.512 | $743.152 | $0,169121 | $0,164822 |
2024-05-18 | $18.904.897 | $676.933 | $0,161135 | $0,169121 |
2024-05-17 | $18.143.087 | $681.077 | $0,154335 | $0,161135 |
2024-05-16 | $18.952.466 | $788.053 | $0,160330 | $0,154335 |
2024-05-15 | $17.379.739 | $689.023 | $0,147467 | $0,160330 |
2024-05-14 | $17.879.887 | $665.477 | $0,151854 | $0,147467 |
2024-05-13 | $17.733.297 | $34.443 | $0,150497 | $0,151854 |
2024-05-12 | $18.762.601 | $51.795 | $0,159325 | $0,150497 |
2024-05-11 | $19.329.930 | $184.485 | $0,164196 | $0,159325 |
2024-05-10 | $18.859.944 | $73.289 | $0,160083 | $0,164196 |
2024-05-09 | $18.117.476 | $84.398 | $0,153911 | $0,160083 |
2024-05-08 | $18.248.259 | $62.532 | $0,155081 | $0,153911 |
2024-05-07 | $18.852.823 | $195.814 | $0,160414 | $0,155081 |
2024-05-06 | $20.681.353 | $97.868 | $0,175965 | $0,160414 |
2024-05-05 | $22.608.828 | $156.654 | $0,192309 | $0,175965 |
2024-05-04 | $19.658.026 | $69.759 | $0,167110 | $0,192309 |
2024-05-03 | $18.715.098 | $68.982 | $0,159230 | $0,167110 |
2024-05-02 | $17.850.214 | $176.816 | $0,150838 | $0,159230 |
2024-05-01 | $17.720.659 | $128.487 | $0,151519 | $0,150838 |
2024-04-30 | $19.493.319 | $94.658 | $0,166701 | $0,151519 |
2024-04-29 | $19.933.343 | $115.812 | $0,170547 | $0,166701 |
2024-04-28 | $20.641.948 | $94.686 | $0,176694 | $0,170547 |
2024-04-27 | $19.609.197 | $129.283 | $0,167810 | $0,176694 |
2024-04-26 | $20.940.088 | $202.545 | $0,179202 | $0,167810 |
2024-04-25 | $22.518.901 | $464.372 | $0,192437 | $0,179202 |
2024-04-24 | $22.534.816 | $472.039 | $0,193124 | $0,192437 |
2024-04-23 | $24.731.658 | $295.598 | $0,211492 | $0,193124 |
2024-04-22 | $24.459.738 | $457.424 | $0,209324 | $0,211492 |
2024-04-21 | $22.201.194 | $673.595 | $0,189959 | $0,209324 |
Ali želite podatke v drugi valuti? Uporabite naš API