Xenopus laevis Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $39.117 | $8,75 | N/A |
| 2026-10-25 | $39.613 | $14,17 | $0,00003913 |
| 2026-10-24 | $39.958 | $23,08 | $0,00003963 |
| 2026-10-23 | $40.350 | $8,07 | $0,00003997 |
| 2026-10-22 | $41.862 | $21,33 | $0,00004036 |
| 2026-10-21 | $42.495 | $21,66 | $0,00004188 |
| 2026-10-20 | $40.633 | $45,87 | $0,00004251 |
| 2026-10-19 | $41.133 | $25,86 | $0,00004065 |
| 2026-10-18 | $40.464 | $25,41 | $0,00004115 |
| 2026-10-17 | $41.086 | $4,42 | $0,00004048 |
| 2026-10-14 | $41.925 | $20,97 | $0,00004110 |
| 2026-10-13 | $41.487 | $759,74 | $0,00004194 |
| 2026-10-12 | $44.175 | $786,83 | $0,00004150 |
| 2026-10-08 | $49.462 | $2,29 | $0,00004419 |
| 2026-10-07 | $50.590 | $2,73 | $0,00004948 |
| 2026-10-05 | $51.860 | $25,94 | $0,00005061 |
| 2026-10-04 | $51.230 | $26,93 | $0,00005188 |
| 2026-10-03 | $51.167 | $27,10 | $0,00005125 |
| 2026-10-02 | $50.802 | $197,37 | $0,00005118 |
| 2026-10-01 | $51.588 | $199,88 | $0,00005082 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
