Exiom Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $4.778.600 | $1.507,09 | N/A |
| 2026-08-23 | $4.894.180 | $1.761,85 | $0,01709176 |
| 2026-08-22 | $4.717.188 | $430,55 | $0,01750702 |
| 2026-08-21 | $4.597.828 | $2.360,15 | $0,01687571 |
| 2026-08-20 | $4.548.953 | $252,25 | $0,01645046 |
| 2026-08-19 | $4.649.582 | $1.243,15 | $0,01627730 |
| 2026-08-18 | $4.330.097 | $777,80 | $0,01663915 |
| 2026-08-17 | $4.211.923 | $2.963,55 | $0,01549748 |
| 2026-08-16 | $4.368.580 | $95,81 | $0,01507616 |
| 2026-08-15 | $4.145.969 | $1.949,11 | $0,01563856 |
| 2026-08-14 | $4.135.771 | $6.616,39 | $0,01484325 |
| 2026-08-13 | $4.553.797 | $2.313,44 | $0,01480830 |
| 2026-08-12 | $4.191.790 | $3.569,77 | $0,01630682 |
| 2026-08-11 | $4.478.428 | $2.674,40 | $0,01501225 |
| 2026-08-10 | $4.934.027 | $5.012,95 | $0,01604067 |
| 2026-08-09 | $4.655.092 | $2.390,60 | $0,01767441 |
| 2026-08-08 | $4.252.860 | $1.922,59 | $0,01667695 |
| 2026-08-07 | $4.169.070 | $2.661,70 | $0,01523748 |
| 2026-08-06 | $4.401.374 | $7.855,19 | $0,01493884 |
| 2026-08-05 | $4.492.429 | $6.223,95 | $0,01577286 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
