Exiom Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $5.616.760 | $664,11 | N/A |
| 2026-10-13 | $5.864.561 | $421,10 | $0,01998288 |
| 2026-10-12 | $5.970.410 | $1.961,04 | $0,02086709 |
| 2026-10-11 | $6.284.603 | $14.484,83 | $0,02124623 |
| 2026-10-10 | $6.634.973 | $4.577,09 | $0,02236630 |
| 2026-10-09 | $6.578.286 | $4.414,44 | $0,02361553 |
| 2026-10-08 | $6.161.145 | $7.071,71 | $0,02341594 |
| 2026-10-07 | $6.181.671 | $7.294,04 | $0,02193315 |
| 2026-10-06 | $6.536.647 | $15.826,29 | $0,02200806 |
| 2026-10-05 | $6.643.406 | $3.576,34 | $0,02327373 |
| 2026-10-04 | $7.203.288 | $8.399,63 | $0,02365619 |
| 2026-10-03 | $6.598.414 | $11.594,24 | $0,02565247 |
| 2026-10-02 | $7.819.176 | $12.397,13 | $0,02350082 |
| 2026-10-01 | $6.434.305 | $18.714,26 | $0,02785158 |
| 2026-09-30 | $5.530.918 | $17.048,36 | $0,02292126 |
| 2026-09-29 | $6.805.272 | $206,82 | $0,01970506 |
| 2026-09-28 | $7.043.708 | $3.504,46 | $0,02424792 |
| 2026-09-27 | $6.757.258 | $12.376,34 | $0,02510013 |
| 2026-09-26 | $7.421.509 | $1.824,90 | $0,02408188 |
| 2026-09-25 | $7.334.497 | $2.139,70 | $0,02645199 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
