XEQM Labs Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $5.108.440 | $1.550,34 | N/A |
| 2026-06-30 | $5.393.758 | $3.717,56 | $0,01940357 |
| 2026-06-29 | $5.680.237 | $2.523,12 | $0,02043624 |
| 2026-06-28 | $5.470.306 | $6.023,92 | $0,01968323 |
| 2026-06-27 | $4.331.602 | $4.324,21 | $0,01558753 |
| 2026-06-26 | $4.236.979 | $4.394,64 | $0,01524865 |
| 2026-06-25 | $4.620.105 | $4.293,94 | $0,01662922 |
| 2026-06-24 | $4.349.267 | $3.931,31 | $0,01565608 |
| 2026-06-23 | $4.567.027 | $1.934,62 | $0,01644183 |
| 2026-06-22 | $5.063.253 | $2.012,78 | $0,01823067 |
| 2026-06-21 | $4.774.568 | $3.344,80 | $0,01719307 |
| 2026-06-20 | $5.218.186 | $5.499,59 | $0,01879251 |
| 2026-06-19 | $4.697.584 | $5.380,16 | $0,01691942 |
| 2026-06-18 | $4.439.556 | $4.175,76 | $0,01599147 |
| 2026-06-17 | $4.923.175 | $643,70 | $0,01773558 |
| 2026-06-16 | $5.111.289 | $6.032,77 | $0,01841506 |
| 2026-06-15 | $4.037.685 | $4.754,30 | $0,01454863 |
| 2026-06-14 | $4.147.871 | $3.278,89 | $0,01494732 |
| 2026-06-13 | $4.546.040 | $13.091,46 | $0,01638414 |
| 2026-06-12 | $5.194.538 | $8.738,97 | $0,01872284 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
