Exiom Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $4.145.867 | $1.949,06 | N/A |
| 2026-08-14 | $4.135.771 | $6.616,39 | $0,01484288 |
| 2026-08-13 | $4.553.797 | $2.313,44 | $0,01480830 |
| 2026-08-12 | $4.191.790 | $3.569,77 | $0,01630682 |
| 2026-08-11 | $4.478.428 | $2.674,40 | $0,01501225 |
| 2026-08-10 | $4.934.027 | $5.012,95 | $0,01604067 |
| 2026-08-09 | $4.655.092 | $2.390,60 | $0,01767441 |
| 2026-08-08 | $4.252.860 | $1.922,59 | $0,01667695 |
| 2026-08-07 | $4.169.070 | $2.661,70 | $0,01523748 |
| 2026-08-06 | $4.401.374 | $7.855,19 | $0,01493884 |
| 2026-08-05 | $4.492.429 | $6.223,95 | $0,01577286 |
| 2026-08-04 | $4.714.279 | $3.449,70 | $0,01610085 |
| 2026-08-03 | $5.043.521 | $3.245,08 | $0,01689771 |
| 2026-08-02 | $4.962.130 | $4.806,02 | $0,01807976 |
| 2026-08-01 | $4.831.786 | $3.746,89 | $0,01778987 |
| 2026-07-31 | $4.709.823 | $1.120,99 | $0,01732448 |
| 2026-07-30 | $4.692.160 | $5.117,71 | $0,01688916 |
| 2026-07-29 | $5.514.702 | $6.122,16 | $0,01682752 |
| 2026-07-28 | $5.561.733 | $3.598,26 | $0,01977942 |
| 2026-07-27 | $5.191.239 | $1.728,66 | $0,01995031 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
