Xerberus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $466.055 | $50,53 | N/A |
| 2026-10-04 | $461.355 | $169,39 | $0,00156348 |
| 2026-10-03 | $463.540 | $70,25 | $0,00154771 |
| 2026-10-02 | $602.867 | $1.114,52 | $0,00155504 |
| 2026-10-01 | $639.229 | $26,92 | $0,00202244 |
| 2026-09-30 | $634.303 | $164,73 | $0,00214442 |
| 2026-09-29 | $636.466 | $164,41 | $0,00212790 |
| 2026-09-28 | $641.045 | $499,27 | $0,00213516 |
| 2026-09-27 | $644.569 | $3,55 | $0,00215052 |
| 2026-09-26 | $670.261 | $436,57 | $0,00216234 |
| 2026-09-25 | $465.197 | $20,04 | $0,00224853 |
| 2026-09-24 | $513.798 | $442,09 | $0,00156060 |
| 2026-09-23 | $486.013 | $120,80 | $0,00172364 |
| 2026-09-22 | $571.879 | $18,98 | $0,00163043 |
| 2026-09-21 | $542.751 | $31,47 | $0,00191848 |
| 2026-09-20 | $541.570 | $15,72 | $0,00182077 |
| 2026-09-19 | $533.065 | $75,99 | $0,00181681 |
| 2026-09-18 | $479.004 | $41,96 | $0,00178828 |
| 2026-09-17 | $462.711 | $73,91 | $0,00160692 |
| 2026-09-16 | $460.524 | $58,59 | $0,00155226 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
