Xerberus Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $502.972 | $387,58 | N/A |
| 2026-07-03 | $506.884 | $855,02 | $0,00170045 |
| 2026-07-02 | $477.683 | $161,34 | $0,00160248 |
| 2026-07-01 | $445.950 | $112,49 | $0,00149603 |
| 2026-06-30 | $417.990 | $646,35 | $0,00140223 |
| 2026-06-28 | $430.450 | $5,86 | $0,00144403 |
| 2026-06-27 | $452.195 | $207,16 | $0,00151698 |
| 2026-06-26 | $442.179 | $568,69 | $0,00148338 |
| 2026-06-25 | $413.072 | $195,05 | $0,00138574 |
| 2026-06-24 | $438.503 | $60,31 | $0,00147105 |
| 2026-06-23 | $441.269 | $389,82 | $0,00148033 |
| 2026-06-22 | $467.313 | $683,20 | $0,00156770 |
| 2026-06-21 | $451.858 | $297,42 | $0,00151585 |
| 2026-06-20 | $475.100 | $556,22 | $0,00159382 |
| 2026-06-19 | $470.396 | $457,63 | $0,00157804 |
| 2026-06-18 | $495.077 | $331,22 | $0,00166084 |
| 2026-06-17 | $500.693 | $83,98 | $0,00167968 |
| 2026-06-16 | $504.642 | $169,29 | $0,00169292 |
| 2026-06-15 | $529.840 | $1.007,08 | $0,00177746 |
| 2026-06-14 | $493.626 | $371,68 | $0,00165597 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
