Xerberus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $469.479 | $39,81 | N/A |
| 2026-08-20 | $458.567 | $1.768,56 | $0,00157496 |
| 2026-08-19 | $428.035 | $9,49 | $0,00153836 |
| 2026-08-18 | $426.649 | $473,07 | $0,00143593 |
| 2026-08-17 | $423.316 | $851,89 | $0,00143128 |
| 2026-08-16 | $409.156 | $34,46 | $0,00142010 |
| 2026-08-15 | $424.561 | $62,98 | $0,00137260 |
| 2026-08-14 | $430.481 | $266,37 | $0,00142428 |
| 2026-08-13 | $428.436 | $201,55 | $0,00144414 |
| 2026-08-12 | $422.772 | $141,83 | $0,00143728 |
| 2026-08-09 | $457.949 | $84,72 | $0,00141827 |
| 2026-08-08 | $461.798 | $65,42 | $0,00153628 |
| 2026-08-07 | $474.327 | $64,71 | $0,00154920 |
| 2026-08-06 | $451.264 | $145,15 | $0,00159123 |
| 2026-08-05 | $453.687 | $1.593,21 | $0,00151386 |
| 2026-08-04 | $486.623 | $23,02 | $0,00152199 |
| 2026-08-03 | $430.453 | $443,15 | $0,00163248 |
| 2026-08-02 | $423.830 | $355,65 | $0,00144404 |
| 2026-08-01 | $424.924 | $1.137,58 | $0,00142183 |
| 2026-07-31 | $423.774 | $299,85 | $0,00142549 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
