Xerberus Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $438.725 | $60,34 | N/A |
| 2026-06-24 | $441.380 | $393,79 | $0,00147179 |
| 2026-06-23 | $466.653 | $674,10 | $0,00148069 |
| 2026-06-22 | $453.761 | $300,67 | $0,00156548 |
| 2026-06-21 | $474.435 | $561,42 | $0,00152224 |
| 2026-06-20 | $468.902 | $458,35 | $0,00159257 |
| 2026-06-19 | $493.505 | $328,97 | $0,00157401 |
| 2026-06-18 | $498.871 | $83,68 | $0,00164955 |
| 2026-06-17 | $504.557 | $169,26 | $0,00167357 |
| 2026-06-16 | $529.806 | $997,96 | $0,00169264 |
| 2026-06-15 | $494.172 | $375,41 | $0,00177927 |
| 2026-06-14 | $499.179 | $83,87 | $0,00165483 |
| 2026-06-13 | $500.318 | $1.315,41 | $0,00167747 |
| 2026-06-12 | $483.732 | $4,13 | $0,00168040 |
| 2026-06-11 | $478.785 | $28,94 | $0,00161983 |
| 2026-06-10 | $482.116 | $962,63 | $0,00160619 |
| 2026-06-09 | $521.416 | $919,85 | $0,00161935 |
| 2026-06-08 | $484.387 | $160,43 | $0,00174920 |
| 2026-06-07 | $464.734 | $532,40 | $0,00162400 |
| 2026-06-06 | $462.238 | $1.427,97 | $0,00155805 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
