Xerberus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $782.980 | $131,33 | N/A |
| 2026-05-10 | $782.189 | $214,93 | $0,00262667 |
| 2026-05-09 | $795.795 | $10.340,64 | $0,00262398 |
| 2026-05-08 | $683.254 | $3.888,05 | $0,00267401 |
| 2026-05-07 | $669.299 | $1.910,69 | $0,00228979 |
| 2026-05-06 | $642.420 | $543,90 | $0,00224364 |
| 2026-05-05 | $625.555 | $1.354,00 | $0,00215349 |
| 2026-05-04 | $589.878 | $105,00 | $0,00209855 |
| 2026-05-03 | $596.841 | $864,03 | $0,00197887 |
| 2026-05-02 | $588.703 | $17.150,07 | $0,00200223 |
| 2026-05-01 | $748.887 | $4.048,84 | $0,00197492 |
| 2026-04-30 | $809.930 | $552,77 | $0,00251230 |
| 2026-04-29 | $800.380 | $564,37 | $0,00271706 |
| 2026-04-28 | $829.205 | $107,21 | $0,00268612 |
| 2026-04-27 | $858.209 | $2.588,84 | $0,00278176 |
| 2026-04-26 | $882.835 | $308,90 | $0,00287904 |
| 2026-04-25 | $888.670 | $10.881,46 | $0,00296165 |
| 2026-04-24 | $871.356 | $305,72 | $0,00298014 |
| 2026-04-23 | $859.669 | $144,13 | $0,00292314 |
| 2026-04-22 | $848.920 | $49,78 | $0,00288260 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
