X Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $88.356 | $57,82 | N/A |
| 2026-07-15 | $89.927 | $89,11 | $0,000000093084 |
| 2026-07-14 | $84.777 | $388,82 | $0,000000087753 |
| 2026-07-13 | $84.410 | $387,14 | $0,000000087374 |
| 2026-07-12 | $87.285 | $58,25 | $0,000000090350 |
| 2026-07-11 | $86.739 | $77,78 | $0,000000089785 |
| 2026-07-10 | $87.196 | $408,04 | $0,000000090258 |
| 2026-07-09 | $82.598 | $1,50 | $0,000000085498 |
| 2026-07-07 | $84.102 | $4,36 | $0,000000087055 |
| 2026-07-06 | $84.751 | $4,66 | $0,000000087727 |
| 2026-07-05 | $83.622 | $36,88 | $0,000000086558 |
| 2026-07-04 | $83.761 | $105,59 | $0,000000086702 |
| 2026-07-03 | $82.165 | $31,30 | $0,000000085050 |
| 2026-07-02 | $80.191 | $152,51 | $0,000000083007 |
| 2026-07-01 | $77.211 | $2.539,61 | $0,000000079922 |
| 2026-06-30 | $68.060 | $130,77 | $0,000000070449 |
| 2026-06-29 | $69.438 | $143,76 | $0,000000071876 |
| 2026-06-28 | $68.128 | $30,05 | $0,000000070520 |
| 2026-06-27 | $68.470 | $6,00 | $0,000000070874 |
| 2026-06-26 | $68.139 | $2,07 | $0,000000070531 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
