X Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $106.136 | $2,42 | N/A |
| 2026-08-30 | $107.838 | $10,68 | $0,000000109862 |
| 2026-08-29 | $107.499 | $8,20 | $0,000000111624 |
| 2026-08-28 | $110.234 | $507,71 | $0,000000111274 |
| 2026-08-27 | $107.946 | $1,70 | $0,000000114104 |
| 2026-08-26 | $105.511 | $8,53 | $0,000000111736 |
| 2026-08-25 | $106.359 | $3,86 | $0,000000109216 |
| 2026-08-24 | $105.506 | $201,57 | $0,000000110093 |
| 2026-08-23 | $104.112 | $314,14 | $0,000000109210 |
| 2026-08-22 | $106.330 | $508,67 | $0,000000107767 |
| 2026-08-21 | $98.499 | $5,35 | $0,000000110064 |
| 2026-08-20 | $98.202 | $5,33 | $0,000000101957 |
| 2026-08-19 | $81.384 | $9,50 | $0,000000101650 |
| 2026-08-17 | $80.668 | $8,96 | $0,000000084241 |
| 2026-08-16 | $79.611 | $2,05 | $0,000000083500 |
| 2026-08-15 | $79.695 | $11,31 | $0,000000082406 |
| 2026-08-14 | $80.185 | $11,97 | $0,000000082493 |
| 2026-08-13 | $79.768 | $4,09 | $0,000000083000 |
| 2026-08-12 | $80.075 | $6,46 | $0,000000082568 |
| 2026-08-11 | $79.513 | $1,012 | $0,000000082886 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
