X Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $98.180 | $2,99 | N/A |
| 2026-10-14 | $99.278 | $3,02 | $0,000000101627 |
| 2026-10-12 | $103.459 | $212,11 | $0,000000102763 |
| 2026-10-11 | $102.751 | $341,25 | $0,000000107091 |
| 2026-10-10 | $103.890 | $59,47 | $0,000000106359 |
| 2026-10-09 | $104.541 | $29,58 | $0,000000107538 |
| 2026-10-08 | $107.853 | $156,42 | $0,000000108211 |
| 2026-10-07 | $113.617 | $4,91 | $0,000000111640 |
| 2026-10-06 | $114.246 | $38,87 | $0,000000117606 |
| 2026-10-05 | $114.745 | $504,35 | $0,000000118257 |
| 2026-10-04 | $117.028 | $24,83 | $0,000000118773 |
| 2026-10-03 | $116.494 | $1,050 | $0,000000121136 |
| 2026-10-02 | $118.429 | $115,77 | $0,000000120584 |
| 2026-10-01 | $117.447 | $13,82 | $0,000000122587 |
| 2026-09-30 | $116.780 | $12,55 | $0,000000121571 |
| 2026-09-29 | $117.819 | $1,34 | $0,000000120880 |
| 2026-09-28 | $118.409 | $228,95 | $0,000000121956 |
| 2026-09-27 | $119.472 | $75,53 | $0,000000122566 |
| 2026-09-26 | $120.002 | $699,18 | $0,000000123666 |
| 2026-09-25 | $116.727 | $160,11 | $0,000000124215 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
