X Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $98.204 | $35,93 | N/A |
| 2026-05-26 | $100.818 | $182,43 | $0,000000101652 |
| 2026-05-25 | $100.818 | $182,43 | $0,000000104323 |
| 2026-05-24 | $97.328 | $21,25 | $0,000000104323 |
| 2026-05-23 | $98.476 | $279,87 | $0,000000100745 |
| 2026-05-22 | $102.992 | $8,85 | $0,000000101873 |
| 2026-05-21 | $102.279 | $988,33 | $0,000000106606 |
| 2026-05-20 | $97.524 | $25,95 | $0,000000105869 |
| 2026-05-19 | $98.018 | $54,43 | $0,000000100966 |
| 2026-05-18 | $98.391 | $302,75 | $0,000000101439 |
| 2026-05-17 | $102.307 | $2.244,40 | $0,000000102056 |
| 2026-05-16 | $117.200 | $3.417,67 | $0,000000105899 |
| 2026-05-15 | $107.193 | $2,29 | $0,000000121315 |
| 2026-05-14 | $105.225 | $4,87 | $0,000000110893 |
| 2026-05-13 | $106.807 | $459,07 | $0,000000108920 |
| 2026-05-12 | $111.289 | $822,68 | $0,000000110560 |
| 2026-05-11 | $113.618 | $21,20 | $0,000000115196 |
| 2026-05-10 | $112.865 | $1.528,98 | $0,000000117607 |
| 2026-05-09 | $112.541 | $910,39 | $0,000000114997 |
| 2026-05-08 | $114.083 | $332,87 | $0,000000116492 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
