XerisCoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $3.206.932 | $32.335 | N/A |
| 2026-11-01 | $3.220.054 | $32.333 | $0,00327306 |
| 2026-10-31 | $3.158.888 | $37.456 | $0,00328646 |
| 2026-10-30 | $2.903.607 | $30.181 | $0,00322403 |
| 2026-10-29 | $3.146.986 | $33.223 | $0,00296348 |
| 2026-10-28 | $3.062.966 | $36.083 | $0,00321188 |
| 2026-10-27 | $3.027.264 | $35.793 | $0,00312613 |
| 2026-10-26 | $3.007.763 | $34.049 | $0,00308969 |
| 2026-10-25 | $3.091.308 | $37.135 | $0,00306979 |
| 2026-10-24 | $3.213.567 | $45.474 | $0,00315506 |
| 2026-10-23 | $3.259.162 | $46.476 | $0,00327984 |
| 2026-10-22 | $3.101.134 | $40.443 | $0,00332637 |
| 2026-10-21 | $3.494.277 | $68.333 | $0,00316508 |
| 2026-10-20 | $3.433.522 | $37.141 | $0,00356634 |
| 2026-10-19 | $3.231.713 | $35.364 | $0,00350433 |
| 2026-10-18 | $3.300.036 | $35.191 | $0,00329836 |
| 2026-10-17 | $3.430.848 | $32.683 | $0,00336809 |
| 2026-10-16 | $3.454.432 | $49.597 | $0,00350160 |
| 2026-10-15 | $2.997.442 | $36.380 | $0,00352567 |
| 2026-10-14 | $2.797.535 | $49.966 | $0,00305925 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
