XerisCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $2.995.203 | $42.251 | N/A |
| 2026-09-29 | $3.084.359 | $40.409 | $0,00305697 |
| 2026-09-28 | $3.170.814 | $32.854 | $0,00314796 |
| 2026-09-27 | $3.213.097 | $36.438 | $0,00323620 |
| 2026-09-26 | $3.394.448 | $46.511 | $0,00327936 |
| 2026-09-25 | $3.018.810 | $36.521 | $0,00346445 |
| 2026-09-24 | $3.199.427 | $41.386 | $0,00308106 |
| 2026-09-23 | $3.302.458 | $50.276 | $0,00326535 |
| 2026-09-22 | $3.241.646 | $48.289 | $0,00337051 |
| 2026-09-21 | $3.171.881 | $41.562 | $0,00330844 |
| 2026-09-20 | $3.286.139 | $40.724 | $0,00323724 |
| 2026-09-19 | $3.383.988 | $42.904 | $0,00335385 |
| 2026-09-18 | $3.064.447 | $32.925 | $0,00345372 |
| 2026-09-17 | $2.978.602 | $35.343 | $0,00312759 |
| 2026-09-16 | $3.020.939 | $35.124 | $0,00303998 |
| 2026-09-15 | $3.231.903 | $33.348 | $0,00308319 |
| 2026-09-14 | $3.114.664 | $36.763 | $0,00329850 |
| 2026-09-13 | $3.227.899 | $50.493 | $0,00317884 |
| 2026-09-12 | $3.209.588 | $65.366 | $0,00329441 |
| 2026-09-11 | $3.038.259 | $47.491 | $0,00327572 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
