XerisCoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $2.124.239 | $39.719 | N/A |
| 2026-06-30 | $1.867.200 | $43.385 | $0,00190567 |
| 2026-06-29 | $1.778.222 | $40.872 | $0,00181486 |
| 2026-06-28 | $1.780.391 | $90.771 | $0,00181707 |
| 2026-06-27 | $1.661.645 | $23.815 | $0,00169588 |
| 2026-06-26 | $1.703.004 | $31.637 | $0,00173809 |
| 2026-06-25 | $1.788.178 | $42.955 | $0,00182502 |
| 2026-06-24 | $1.598.515 | $38.709 | $0,00163145 |
| 2026-06-23 | $1.602.815 | $36.375 | $0,00163584 |
| 2026-06-22 | $1.653.811 | $31.104 | $0,00168789 |
| 2026-06-21 | $1.710.505 | $26.979 | $0,00174575 |
| 2026-06-20 | $1.849.359 | $41.456 | $0,00188746 |
| 2026-06-19 | $1.811.821 | $37.095 | $0,00184915 |
| 2026-06-18 | $1.956.766 | $264.005 | $0,00199708 |
| 2026-06-17 | $1.807.102 | $84.980 | $0,00184434 |
| 2026-06-16 | $2.604.543 | $42.221 | $0,00265821 |
| 2026-06-15 | $2.666.717 | $11.981,96 | $0,00272166 |
| 2026-06-14 | $2.546.531 | $15.984,21 | $0,00259900 |
| 2026-06-13 | $2.590.400 | $6.427,95 | $0,00264377 |
| 2026-06-12 | $2.567.413 | $5.251,47 | $0,00262031 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
