XERO Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $4.746,66 | $88,77 | N/A |
| 2026-10-30 | $4.845,17 | $86,97 | $0,00000475 |
| 2026-10-22 | $5.508,96 | $31,68 | $0,00000485 |
| 2026-10-21 | $5.594,70 | $32,17 | $0,00000551 |
| 2026-10-15 | $5.287,57 | $19,74 | $0,00000559 |
| 2026-10-14 | $5.410,36 | $70,51 | $0,00000529 |
| 2026-10-13 | $5.436,74 | $70,86 | $0,00000541 |
| 2026-10-11 | $5.644,79 | $196,08 | $0,00000544 |
| 2026-10-04 | $6.521,01 | $1,37 | $0,00000564 |
| 2026-10-03 | $6.509,89 | $1,35 | $0,00000652 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
