XERO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $61.160 | $37,28 | N/A |
| 2026-06-02 | $68.425 | $400,38 | $0,00006128 |
| 2026-06-01 | $72.458 | $27,63 | $0,00006880 |
| 2026-05-31 | $73.214 | $145,30 | $0,00007246 |
| 2026-05-30 | $72.935 | $5.322,25 | $0,00007321 |
| 2026-05-29 | $126.906 | $139,62 | $0,00007294 |
| 2026-05-28 | $132.407 | $99,99 | $0,00012691 |
| 2026-05-27 | $133.514 | $83,98 | $0,00013241 |
| 2026-05-26 | $136.217 | $23,18 | $0,00013352 |
| 2026-05-25 | $137.703 | $184,01 | $0,00013623 |
| 2026-05-24 | $138.033 | $41,29 | $0,00013769 |
| 2026-05-23 | $136.399 | $28,60 | $0,00013803 |
| 2026-05-22 | $142.514 | $66,68 | $0,00013627 |
| 2026-05-21 | $141.613 | $106,26 | $0,00014169 |
| 2026-05-20 | $142.007 | $154,42 | $0,00014160 |
| 2026-05-19 | $141.969 | $218,50 | $0,00014201 |
| 2026-05-18 | $143.308 | $186,87 | $0,00014198 |
| 2026-05-17 | $153.478 | $809,53 | $0,00014350 |
| 2026-05-16 | $165.518 | $245,57 | $0,00015348 |
| 2026-05-15 | $171.117 | $336,07 | $0,00016552 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
