Xertra Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $28.640.851 | $1.041.522 | N/A |
| 2026-05-13 | $29.408.554 | $611.601 | $0,01326036 |
| 2026-05-12 | $30.708.942 | $1.898.616 | $0,01358871 |
| 2026-05-11 | $30.409.700 | $2.521.435 | $0,01418372 |
| 2026-05-10 | $29.331.707 | $605.882 | $0,01404498 |
| 2026-05-09 | $29.143.157 | $793.664 | $0,01355966 |
| 2026-05-08 | $28.788.223 | $398.977 | $0,01346902 |
| 2026-05-07 | $29.002.349 | $554.876 | $0,01333760 |
| 2026-05-06 | $28.387.555 | $1.523.111 | $0,01341367 |
| 2026-05-05 | $27.955.230 | $718.717 | $0,01313436 |
| 2026-05-04 | $27.820.515 | $276.645 | $0,01293360 |
| 2026-05-03 | $28.104.511 | $430.446 | $0,01287322 |
| 2026-05-02 | $27.948.877 | $265.734 | $0,01300346 |
| 2026-05-01 | $27.739.238 | $315.468 | $0,01294144 |
| 2026-04-30 | $28.107.763 | $611.572 | $0,01284244 |
| 2026-04-29 | $28.505.986 | $636.558 | $0,01302511 |
| 2026-04-28 | $28.852.485 | $1.009.224 | $0,01317933 |
| 2026-04-27 | $29.048.146 | $608.904 | $0,01338761 |
| 2026-04-26 | $28.427.044 | $516.892 | $0,01344770 |
| 2026-04-25 | $28.439.854 | $330.051 | $0,01317041 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
