Xertra Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $23.848.212 | $459.228 | N/A |
| 2026-10-07 | $24.975.794 | $361.102 | $0,01077861 |
| 2026-10-06 | $25.133.756 | $540.407 | $0,01127989 |
| 2026-10-05 | $25.362.079 | $489.174 | $0,01135246 |
| 2026-10-04 | $25.475.917 | $722.275 | $0,01145733 |
| 2026-10-03 | $25.492.372 | $645.942 | $0,01151043 |
| 2026-10-02 | $25.379.385 | $545.044 | $0,01151977 |
| 2026-10-01 | $25.337.442 | $626.584 | $0,01147037 |
| 2026-09-30 | $25.129.841 | $995.155 | $0,01145383 |
| 2026-09-29 | $25.190.582 | $1.521.476 | $0,01136106 |
| 2026-09-28 | $26.621.035 | $558.772 | $0,01139020 |
| 2026-09-27 | $26.471.651 | $1.700.763 | $0,01203892 |
| 2026-09-26 | $26.274.495 | $1.680.707 | $0,01197312 |
| 2026-09-25 | $25.414.635 | $2.057.462 | $0,01188578 |
| 2026-09-24 | $24.351.071 | $966.096 | $0,01149887 |
| 2026-09-23 | $25.379.724 | $2.339.007 | $0,01101934 |
| 2026-09-22 | $24.545.149 | $1.037.421 | $0,01148631 |
| 2026-09-21 | $23.545.436 | $1.592.372 | $0,01111053 |
| 2026-09-20 | $23.657.459 | $696.506 | $0,01065942 |
| 2026-09-19 | $23.315.869 | $1.577.628 | $0,01071179 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
