Xertra Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $20.818.185 | $734.338 | N/A |
| 2026-08-21 | $19.440.348 | $824.064 | $0,00946807 |
| 2026-08-20 | $18.850.080 | $607.824 | $0,00884281 |
| 2026-08-19 | $18.442.119 | $1.291.718 | $0,00857577 |
| 2026-08-18 | $18.086.319 | $433.561 | $0,00839136 |
| 2026-08-17 | $18.293.527 | $216.937 | $0,00823075 |
| 2026-08-16 | $18.299.040 | $399.992 | $0,00832636 |
| 2026-08-15 | $18.145.642 | $387.071 | $0,00833023 |
| 2026-08-14 | $18.092.653 | $572.725 | $0,00826165 |
| 2026-08-13 | $18.259.816 | $3.698.067 | $0,00823882 |
| 2026-08-12 | $18.825.715 | $402.292 | $0,00831626 |
| 2026-08-11 | $19.010.840 | $360.674 | $0,00857557 |
| 2026-08-10 | $18.910.354 | $476.790 | $0,00866099 |
| 2026-08-09 | $19.033.965 | $488.364 | $0,00861656 |
| 2026-08-08 | $18.969.098 | $425.271 | $0,00867436 |
| 2026-08-07 | $18.882.121 | $347.618 | $0,00864604 |
| 2026-08-06 | $18.997.736 | $420.369 | $0,00860774 |
| 2026-08-05 | $18.668.607 | $584.600 | $0,00866178 |
| 2026-08-04 | $18.753.328 | $426.500 | $0,00851306 |
| 2026-08-03 | $18.934.381 | $1.704.837 | $0,00855304 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
