Xertra Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $18.259.816 | $3.698.067 | N/A |
| 2026-08-12 | $18.825.715 | $402.292 | $0,00831626 |
| 2026-08-11 | $19.010.840 | $360.674 | $0,00857557 |
| 2026-08-10 | $18.910.354 | $476.790 | $0,00866099 |
| 2026-08-09 | $19.033.965 | $488.364 | $0,00861656 |
| 2026-08-08 | $18.969.098 | $425.271 | $0,00867436 |
| 2026-08-07 | $18.882.121 | $347.618 | $0,00864604 |
| 2026-08-06 | $18.997.736 | $420.369 | $0,00860774 |
| 2026-08-05 | $18.668.607 | $584.600 | $0,00866178 |
| 2026-08-04 | $18.753.328 | $426.500 | $0,00851306 |
| 2026-08-03 | $18.934.381 | $1.704.837 | $0,00855304 |
| 2026-08-02 | $18.560.628 | $444.882 | $0,00863704 |
| 2026-08-01 | $18.644.816 | $636.705 | $0,00846783 |
| 2026-07-31 | $18.466.516 | $626.569 | $0,00850758 |
| 2026-07-30 | $18.384.157 | $1.177.515 | $0,00842760 |
| 2026-07-29 | $18.902.967 | $6.162.747 | $0,00839126 |
| 2026-07-28 | $19.094.740 | $1.020.376 | $0,00862944 |
| 2026-07-27 | $20.420.328 | $266.755 | $0,00871831 |
| 2026-07-26 | $20.363.543 | $479.367 | $0,00932495 |
| 2026-07-25 | $20.399.375 | $485.170 | $0,00930040 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
