xExchange USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-05 | $20.058.729 | $157.030 | $0,00000478 | N/A |
2024-06-04 | $19.773.836 | $162.365 | $0,00000473 | $0,00000478 |
2024-06-03 | $19.620.338 | $211.408 | $0,00000470 | $0,00000473 |
2024-06-02 | $19.362.720 | $156.445 | $0,00000463 | $0,00000470 |
2024-06-01 | $19.684.311 | $187.041 | $0,00000470 | $0,00000463 |
2024-05-31 | $20.008.748 | $151.872 | $0,00000478 | $0,00000470 |
2024-05-30 | $19.890.372 | $177.619 | $0,00000477 | $0,00000478 |
2024-05-29 | $19.823.947 | $160.385 | $0,00000476 | $0,00000477 |
2024-05-28 | $19.943.703 | $167.035 | $0,00000478 | $0,00000476 |
2024-05-27 | $19.853.132 | $185.270 | $0,00000473 | $0,00000478 |
2024-05-26 | $19.834.150 | $156.290 | $0,00000474 | $0,00000473 |
2024-05-25 | $19.248.959 | $170.446 | $0,00000461 | $0,00000474 |
2024-05-24 | $19.899.579 | $170.397 | $0,00000476 | $0,00000461 |
2024-05-23 | $19.825.304 | $183.105 | $0,00000473 | $0,00000476 |
2024-05-22 | $20.922.460 | $209.930 | $0,00000500 | $0,00000473 |
2024-05-21 | $20.743.620 | $180.404 | $0,00000496 | $0,00000500 |
2024-05-20 | $19.660.546 | $168.685 | $0,00000471 | $0,00000496 |
2024-05-19 | $21.199.532 | $163.568 | $0,00000505 | $0,00000471 |
2024-05-18 | $20.464.597 | $232.949 | $0,00000490 | $0,00000505 |
2024-05-17 | $20.025.180 | $189.418 | $0,00000478 | $0,00000490 |
2024-05-16 | $19.371.492 | $230.263 | $0,00000464 | $0,00000478 |
2024-05-15 | $19.297.478 | $164.758 | $0,00000462 | $0,00000464 |
2024-05-14 | $19.637.984 | $189.315 | $0,00000470 | $0,00000462 |
2024-05-13 | $19.736.882 | $156.273 | $0,00000472 | $0,00000470 |
2024-05-12 | $20.169.799 | $165.773 | $0,00000481 | $0,00000472 |
2024-05-11 | $20.298.249 | $175.017 | $0,00000484 | $0,00000481 |
2024-05-10 | $20.334.886 | $183.566 | $0,00000488 | $0,00000484 |
2024-05-09 | $20.427.852 | $169.620 | $0,00000487 | $0,00000488 |
2024-05-08 | $19.944.332 | $183.095 | $0,00000476 | $0,00000487 |
2024-05-07 | $20.777.167 | $160.044 | $0,00000497 | $0,00000476 |
2024-05-06 | $21.196.890 | $180.364 | $0,00000507 | $0,00000497 |
Ali želite podatke v drugi valuti? Uporabite naš API