xExchange Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $2.575.961 | $6.465,29 | N/A |
| 2026-09-28 | $2.635.040 | $4.407,55 | $0,000000632127 |
| 2026-09-27 | $2.784.510 | $16.035,08 | $0,000000646625 |
| 2026-09-26 | $2.745.566 | $5.872,13 | $0,000000683304 |
| 2026-09-25 | $2.710.034 | $15.839,72 | $0,000000673747 |
| 2026-09-24 | $2.738.613 | $57,50 | $0,000000665028 |
| 2026-09-21 | $2.526.691 | $1.079,59 | $0,000000672041 |
| 2026-09-20 | $2.526.537 | $1.079,53 | $0,000000620036 |
| 2026-09-19 | $2.568.095 | $35.340 | $0,000000619998 |
| 2026-09-18 | $2.414.915 | $42.766 | $0,000000630197 |
| 2026-09-17 | $3.296.017 | $6.820,21 | $0,000000592607 |
| 2026-09-15 | $7.401.928 | $26.839 | $0,000000808825 |
| 2026-09-14 | $12.436.267 | $1.617.771 | $0,00000182 |
| 2026-09-13 | $1.661.577 | $7.084,56 | $0,00000305 |
| 2026-09-12 | $1.712.883 | $11.371,84 | $0,000000407742 |
| 2026-09-11 | $1.760.932 | $27.499 | $0,000000420332 |
| 2026-09-10 | $1.805.860 | $12.076,96 | $0,000000432123 |
| 2026-09-09 | $1.764.801 | $4.188,48 | $0,000000443148 |
| 2026-09-08 | $1.665.674 | $8.149,77 | $0,000000433072 |
| 2026-09-07 | $1.623.209 | $2.357,20 | $0,000000408747 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
