xExchange Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $940.359 | $15.782,11 | N/A |
| 2026-06-26 | $1.015.706 | $4.895,95 | $0,000000230119 |
| 2026-06-25 | $1.050.693 | $5.138,73 | $0,000000249249 |
| 2026-06-24 | $1.048.984 | $2.271,66 | $0,000000257807 |
| 2026-06-23 | $1.073.526 | $2.464,23 | $0,000000257415 |
| 2026-06-22 | $1.091.847 | $942,09 | $0,000000263437 |
| 2026-06-21 | $1.112.247 | $1.933,22 | $0,000000267960 |
| 2026-06-20 | $1.104.676 | $2.136,22 | $0,000000272912 |
| 2026-06-19 | $1.092.792 | $2.987,41 | $0,000000271081 |
| 2026-06-18 | $1.117.395 | $2.771,28 | $0,000000268938 |
| 2026-06-17 | $1.127.846 | $1.889,60 | $0,000000274203 |
| 2026-06-16 | $1.136.395 | $5.307,56 | $0,000000276815 |
| 2026-06-15 | $1.100.619 | $3.170,60 | $0,000000278865 |
| 2026-06-14 | $1.104.950 | $959,80 | $0,000000270112 |
| 2026-06-13 | $1.084.183 | $2.721,51 | $0,000000270710 |
| 2026-06-12 | $1.099.420 | $5.784,71 | $0,000000266053 |
| 2026-06-11 | $1.075.770 | $2.472,09 | $0,000000269772 |
| 2026-06-10 | $1.106.823 | $3.229,21 | $0,000000263981 |
| 2026-06-09 | $1.119.634 | $2.198,69 | $0,000000271608 |
| 2026-06-08 | $1.126.435 | $5.203,30 | $0,000000274752 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
