xExchange Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $1.757.847 | $9.309,23 | N/A |
| 2026-05-11 | $1.706.531 | $8.586,57 | $0,000000431368 |
| 2026-05-10 | $1.658.514 | $2.639,38 | $0,000000419144 |
| 2026-05-09 | $1.659.194 | $4.686,03 | $0,000000406990 |
| 2026-05-08 | $1.588.140 | $8.432,09 | $0,000000407060 |
| 2026-05-07 | $1.591.331 | $3.196,53 | $0,000000389848 |
| 2026-05-06 | $1.549.795 | $1.659,36 | $0,000000390504 |
| 2026-05-05 | $1.534.838 | $4.648,17 | $0,000000379881 |
| 2026-05-04 | $1.534.809 | $1.500,80 | $0,000000376669 |
| 2026-05-03 | $1.558.265 | $1.738,41 | $0,000000376603 |
| 2026-05-02 | $1.550.925 | $3.444,44 | $0,000000382396 |
| 2026-05-01 | $1.560.590 | $5.937,81 | $0,000000380504 |
| 2026-04-30 | $1.605.747 | $6.405,38 | $0,000000383001 |
| 2026-04-29 | $1.635.618 | $10.615,86 | $0,000000393433 |
| 2026-04-28 | $1.742.143 | $4.015,03 | $0,000000401532 |
| 2026-04-27 | $1.802.158 | $3.225,31 | $0,000000427500 |
| 2026-04-26 | $1.785.701 | $6.523,30 | $0,000000442241 |
| 2026-04-25 | $1.740.193 | $2.624,66 | $0,000000437825 |
| 2026-04-24 | $1.729.667 | $3.839,01 | $0,000000427034 |
| 2026-04-23 | $1.714.132 | $7.510,41 | $0,000000424450 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
