XFee Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $1.262.811 | $14.258,63 | N/A |
| 2026-08-12 | $1.316.489 | $14.466,01 | $6,91 |
| 2026-08-11 | $1.114.023 | $14.580,16 | $6,60 |
| 2026-08-10 | $1.357.452 | $64.866 | $5,59 |
| 2026-08-09 | $1.045.242 | $29.906 | $6,81 |
| 2026-08-08 | $984.847 | $79.042 | $5,24 |
| 2026-08-07 | $1.045.562 | $22.867 | $4,94 |
| 2026-08-06 | $970.786 | $11.983,66 | $4,00 |
| 2026-08-05 | $641.653 | $19.639,19 | $3,73 |
| 2026-08-04 | $563.637 | $12.687,09 | $3,39 |
| 2026-08-03 | $490.618 | $11.057,28 | $3,05 |
| 2026-08-02 | $429.327 | $4.585,13 | $2,68 |
| 2026-08-01 | $429.440 | $1.427,95 | $2,35 |
| 2026-07-31 | $637.321 | $1.387,27 | $2,36 |
| 2026-07-30 | $645.107 | $9.713,00 | $2,49 |
| 2026-07-29 | $579.882 | $5.445,43 | $2,52 |
| 2026-07-28 | $432.305 | $6.206,08 | $2,28 |
| 2026-07-27 | $436.070 | $3.617,42 | $2,47 |
| 2026-07-26 | $622.961 | $2.338,84 | $2,55 |
| 2026-07-25 | $413.034 | $2.726,89 | $2,46 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
