XFee Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $463.247 | $4.767,21 | N/A |
| 2026-06-28 | $484.013 | $1.147,25 | $3,39 |
| 2026-06-27 | $484.868 | $5.588,81 | $3,55 |
| 2026-06-26 | $452.736 | $33.947 | $3,56 |
| 2026-06-25 | $552.241 | $10.176,98 | $3,31 |
| 2026-06-24 | $523.443 | $7.708,76 | $4,14 |
| 2026-06-23 | $602.207 | $8.391,83 | $3,94 |
| 2026-06-22 | $602.261 | $18.284,39 | $4,55 |
| 2026-06-21 | $668.131 | $10.422,85 | $4,58 |
| 2026-06-20 | $588.514 | $5.654,49 | $4,73 |
| 2026-06-19 | $574.945 | $14.375,46 | $4,16 |
| 2026-06-18 | $493.927 | $9.532,58 | $3,98 |
| 2026-06-17 | $417.172 | $12.290,20 | $3,35 |
| 2026-06-16 | $436.308 | $4.271,77 | $2,83 |
| 2026-06-15 | $393.815 | $5.953,52 | $2,95 |
| 2026-06-14 | $354.625 | $10.138,38 | $2,67 |
| 2026-06-13 | $338.053 | $6.364,91 | $2,39 |
| 2026-06-12 | $365.949 | $17.673,01 | $2,30 |
| 2026-06-11 | $366.311 | $8.678,24 | $2,48 |
| 2026-06-10 | $380.053 | $7.794,94 | $2,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
