Xfinite Entertainment USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $962.133 | $1.203,26 | $0,00041293 | N/A |
2024-05-02 | $888.964 | $814,54 | $0,00038076 | $0,00041293 |
2024-05-01 | $944.541 | $1.797,38 | $0,00040383 | $0,00038076 |
2024-04-30 | $971.676 | $10.772,84 | $0,00041698 | $0,00040383 |
2024-04-29 | $991.610 | $9.922,06 | $0,00042566 | $0,00041698 |
2024-04-28 | $1.014.029 | $1.698,25 | $0,00043524 | $0,00042566 |
2024-04-27 | $1.066.506 | $4.720,25 | $0,00045784 | $0,00043524 |
2024-04-26 | $1.090.137 | $1.557,81 | $0,00046790 | $0,00045784 |
2024-04-25 | $1.093.487 | $5.122,38 | $0,00046918 | $0,00046790 |
2024-04-24 | $1.091.283 | $7.208,94 | $0,00046848 | $0,00046918 |
2024-04-23 | $1.046.675 | $9.028,28 | $0,00044935 | $0,00046848 |
2024-04-22 | $1.127.371 | $2.652,18 | $0,00048410 | $0,00044935 |
2024-04-21 | $1.043.253 | $4.319,70 | $0,00044777 | $0,00048410 |
2024-04-20 | $1.057.009 | $7.246,92 | $0,00045448 | $0,00044777 |
2024-04-19 | $1.093.479 | $8.461,37 | $0,00046915 | $0,00045448 |
2024-04-18 | $983.076 | $11.487,22 | $0,00042192 | $0,00046915 |
2024-04-17 | $987.532 | $10.366,66 | $0,00042352 | $0,00042192 |
2024-04-16 | $1.022.224 | $3.549,00 | $0,00043951 | $0,00042352 |
2024-04-15 | $1.004.953 | $7.298,88 | $0,00043139 | $0,00043951 |
2024-04-14 | $1.003.473 | $8.183,02 | $0,00042886 | $0,00043139 |
2024-04-13 | $1.313.411 | $11.751,98 | $0,00060487 | $0,00042886 |
2024-04-12 | $1.305.214 | $8.992,69 | $0,00056021 | $0,00060487 |
2024-04-11 | $1.294.463 | $5.530,48 | $0,00055499 | $0,00056021 |
2024-04-10 | $1.293.292 | $4.535,13 | $0,00055593 | $0,00055499 |
2024-04-09 | $1.326.258 | $4.783,79 | $0,00056924 | $0,00055593 |
2024-04-08 | $1.292.703 | $8.749,70 | $0,00055391 | $0,00056924 |
2024-04-07 | $1.330.340 | $2.232,00 | $0,00057043 | $0,00055391 |
2024-04-06 | $1.399.925 | $10.160,99 | $0,00060058 | $0,00057043 |
2024-04-05 | $1.309.902 | $10.434,44 | $0,00056309 | $0,00060058 |
2024-04-04 | $1.323.925 | $15.757,58 | $0,00056811 | $0,00056309 |
2024-04-03 | $1.331.757 | $12.365,15 | $0,00057107 | $0,00056811 |
Ali želite podatke v drugi valuti? Uporabite naš API