XFai USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $369,57 | $0,02807714 | N/A |
2024-05-22 | $0,000000000000000000 | $9.666,89 | $0,02799249 | $0,02807714 |
2024-05-21 | $0,000000000000000000 | $11.818,83 | $0,02641692 | $0,02799249 |
2024-05-20 | $0,000000000000000000 | $11.818,83 | $0,02641692 | $0,02641692 |
2024-05-19 | $0,000000000000000000 | $5.713,44 | $0,02450421 | $0,02641692 |
2024-05-18 | $0,000000000000000000 | $15.529,66 | $0,02462170 | $0,02450421 |
2024-05-17 | $0,000000000000000000 | $315,03 | $0,02585715 | $0,02462170 |
2024-05-16 | $0,000000000000000000 | $36.490 | $0,02582610 | $0,02585715 |
2024-05-15 | $0,000000000000000000 | $2.256,41 | $0,02547787 | $0,02582610 |
2024-05-14 | $0,000000000000000000 | $999,60 | $0,02639149 | $0,02547787 |
2024-05-13 | $0,000000000000000000 | $5.278,34 | $0,02681556 | $0,02639149 |
2024-05-12 | $0,000000000000000000 | $2.848,60 | $0,02667690 | $0,02681556 |
2024-05-11 | $0,000000000000000000 | $15,10 | $0,02821209 | $0,02667690 |
2024-05-10 | $0,000000000000000000 | $15,10 | $0,02821291 | $0,02821209 |
2024-05-09 | $0,000000000000000000 | $1.785,10 | $0,02841908 | $0,02821291 |
2024-05-08 | $0,000000000000000000 | $23,90 | $0,02867659 | $0,02841908 |
2024-05-07 | $0,000000000000000000 | $1.024,00 | $0,02863248 | $0,02867659 |
2024-05-06 | $0,000000000000000000 | $200,13 | $0,02819108 | $0,02863248 |
2024-05-05 | $0,000000000000000000 | $199,99 | $0,02817179 | $0,02819108 |
2024-05-04 | $0,000000000000000000 | $13.246,70 | $0,02818858 | $0,02817179 |
2024-05-03 | $0,000000000000000000 | $1.995,13 | $0,02776570 | $0,02818858 |
2024-05-02 | $0,000000000000000000 | $4.101,85 | $0,02752671 | $0,02776570 |
2024-05-01 | $0,000000000000000000 | $9.273,47 | $0,02837235 | $0,02752671 |
2024-04-30 | $0,000000000000000000 | $15.269,49 | $0,02854003 | $0,02837235 |
2024-04-29 | $0,000000000000000000 | $2.983,44 | $0,03043593 | $0,02854003 |
2024-04-28 | $0,000000000000000000 | $10,21 | $0,02980226 | $0,03043593 |
2024-04-27 | $0,000000000000000000 | $1.665,46 | $0,02999698 | $0,02980226 |
2024-04-26 | $0,000000000000000000 | $1.665,46 | $0,02999698 | $0,02999698 |
2024-04-24 | $0,000000000000000000 | $407,62 | $0,03027180 | $0,02999698 |
2024-04-23 | $0,000000000000000000 | $475,09 | $0,03027471 | $0,03027180 |
Ali želite podatke v drugi valuti? Uporabite naš API