XFai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $0,000000000000000000 | $299,84 | $0,00271311 |
| 2026-07-15 | $0,000000000000000000 | $299,87 | $0,00271346 |
| 2026-07-14 | $0,000000000000000000 | $605,93 | $0,00265906 |
| 2026-07-13 | $0,000000000000000000 | $778,54 | $0,00255123 |
| 2026-07-10 | $0,000000000000000000 | $299,84 | $0,00258367 |
| 2026-07-09 | $0,000000000000000000 | $304,44 | $0,00256829 |
| 2026-07-08 | $0,000000000000000000 | $304,45 | $0,00256837 |
| 2026-07-05 | $0,000000000000000000 | $299,80 | $0,00258414 |
| 2026-07-04 | $0,000000000000000000 | $299,78 | $0,00258404 |
| 2026-07-03 | $0,000000000000000000 | $605,75 | $0,00253103 |
| 2026-07-02 | $0,000000000000000000 | $299,76 | $0,00242608 |
| 2026-06-30 | $0,000000000000000000 | $299,72 | $0,00237429 |
| 2026-06-29 | $0,000000000000000000 | $299,71 | $0,00237425 |
| 2026-06-26 | $0,000000000000000000 | $406,03 | $0,00236916 |
| 2026-06-25 | $0,000000000000000000 | $406,02 | $0,00236907 |
| 2026-06-24 | $0,000000000000000000 | $309,02 | $0,00243024 |
| 2026-06-23 | $0,000000000000000000 | $307,43 | $0,00248458 |
| 2026-06-21 | $0,000000000000000000 | $8,45 | $0,00251156 |
| 2026-06-20 | $0,000000000000000000 | $8,45 | $0,00251163 |
| 2026-06-19 | $0,000000000000000000 | $0,999140 | $0,00252806 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
