xFractal Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $6.564,94 | $2,66 | N/A |
| 2026-07-24 | $6.529,52 | $3,25 | $0,00000657 |
| 2026-07-23 | $6.807,66 | $25,90 | $0,00000654 |
| 2026-07-22 | $6.831,45 | $25,99 | $0,00000682 |
| 2026-07-21 | $6.889,53 | $99,16 | $0,00000684 |
| 2026-07-20 | $6.949,15 | $100,95 | $0,00000690 |
| 2026-07-19 | $6.866,85 | $100,13 | $0,00000696 |
| 2026-07-18 | $6.863,44 | $100,08 | $0,00000688 |
| 2026-07-17 | $6.505,46 | $23,72 | $0,00000687 |
| 2026-07-08 | $7.047,19 | $3,98 | $0,00000651 |
| 2026-07-07 | $7.266,27 | $68,82 | $0,00000706 |
| 2026-07-06 | $7.383,12 | $2,05 | $0,00000728 |
| 2026-07-05 | $7.407,98 | $1,15 | $0,00000739 |
| 2026-07-04 | $7.545,82 | $42,96 | $0,00000742 |
| 2026-07-03 | $7.455,71 | $10,21 | $0,00000756 |
| 2026-07-02 | $7.200,09 | $108,89 | $0,00000746 |
| 2026-07-01 | $6.783,10 | $79,42 | $0,00000721 |
| 2026-06-29 | $6.255,20 | $11,69 | $0,00000679 |
| 2026-06-28 | $6.277,10 | $11,73 | $0,00000626 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
