XFROG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $184.341 | $10,80 | N/A |
| 2026-08-09 | $183.301 | $128,39 | $0,000000877816 |
| 2026-08-08 | $185.246 | $9,35 | $0,000000872860 |
| 2026-08-07 | $171.830 | $4,71 | $0,000000882123 |
| 2026-08-06 | $168.594 | $42,06 | $0,000000818236 |
| 2026-08-05 | $168.891 | $34,10 | $0,000000802826 |
| 2026-08-01 | $170.241 | $1,85 | $0,000000804244 |
| 2026-07-31 | $169.318 | $1,025 | $0,000000810673 |
| 2026-07-28 | $167.552 | $20,62 | $0,000000806278 |
| 2026-07-27 | $169.935 | $4,04 | $0,000000797868 |
| 2026-07-26 | $166.534 | $12,33 | $0,000000809214 |
| 2026-07-25 | $161.698 | $10,34 | $0,000000793019 |
| 2026-07-21 | $161.599 | $5,15 | $0,000000769989 |
| 2026-07-20 | $158.040 | $1,59 | $0,000000769521 |
| 2026-07-18 | $159.821 | $59,10 | $0,000000752571 |
| 2026-07-13 | $158.449 | $3,60 | $0,000000761052 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
