XFROG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $223.317 | $1,97 | N/A |
| 2026-09-21 | $223.229 | $64,84 | $0,00000106 |
| 2026-09-20 | $218.168 | $49,98 | $0,00000106 |
| 2026-09-19 | $218.193 | $51,05 | $0,00000104 |
| 2026-09-18 | $214.218 | $28,28 | $0,00000104 |
| 2026-09-15 | $210.690 | $44,19 | $0,00000102 |
| 2026-09-14 | $213.219 | $42,68 | $0,00000100 |
| 2026-09-13 | $213.927 | $109,90 | $0,00000102 |
| 2026-09-12 | $212.851 | $10,21 | $0,00000102 |
| 2026-09-11 | $202.702 | $124,45 | $0,00000101 |
| 2026-09-10 | $212.284 | $24,57 | $0,000000965249 |
| 2026-09-09 | $215.116 | $73,89 | $0,00000101 |
| 2026-09-08 | $223.080 | $12,56 | $0,00000102 |
| 2026-09-07 | $214.335 | $18,19 | $0,00000106 |
| 2026-09-06 | $213.019 | $7,32 | $0,00000102 |
| 2026-09-05 | $204.967 | $2,44 | $0,00000101 |
| 2026-09-04 | $206.465 | $19,49 | $0,000000976032 |
| 2026-09-03 | $205.319 | $16,25 | $0,000000983166 |
| 2026-09-02 | $199.304 | $18,94 | $0,000000977711 |
| 2026-08-31 | $209.609 | $124,50 | $0,000000949067 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
