XFROG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-01 | $166.311 | $4,79 | N/A |
| 2026-04-30 | $167.941 | $110,44 | $0,000000792704 |
| 2026-04-29 | $167.998 | $110,51 | $0,000000799519 |
| 2026-04-28 | $168.764 | $53,93 | $0,000000800047 |
| 2026-04-27 | $172.182 | $189,91 | $0,000000805759 |
| 2026-04-26 | $172.321 | $190,86 | $0,000000819915 |
| 2026-04-25 | $170.612 | $4,96 | $0,000000817984 |
| 2026-04-24 | $172.391 | $77,04 | $0,000000812732 |
| 2026-04-23 | $172.795 | $92,30 | $0,000000820911 |
| 2026-04-22 | $172.755 | $4,37 | $0,000000822834 |
| 2026-04-21 | $171.505 | $12,29 | $0,000000822650 |
| 2026-04-20 | $170.846 | $12,89 | $0,000000816704 |
| 2026-04-19 | $172.166 | $30,23 | $0,000000813554 |
| 2026-04-18 | $179.153 | $36,62 | $0,000000819837 |
| 2026-04-17 | $177.456 | $2,01 | $0,000000853108 |
| 2026-04-16 | $175.478 | $117,56 | $0,000000845030 |
| 2026-04-15 | $175.095 | $9,70 | $0,000000839669 |
| 2026-04-14 | $174.848 | $19,07 | $0,000000828280 |
| 2026-04-13 | $174.848 | $19,07 | $0,000000832991 |
| 2026-04-12 | $175.485 | $10,01 | $0,000000832991 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
