XFROG Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $152.338 | $5,92 | N/A |
| 2026-06-21 | $152.015 | $11,05 | $0,000000725420 |
| 2026-06-20 | $145.563 | $55,15 | $0,000000721774 |
| 2026-06-19 | $145.356 | $55,08 | $0,000000693158 |
| 2026-06-18 | $145.743 | $55,23 | $0,000000692165 |
| 2026-06-17 | $152.203 | $8,51 | $0,000000694067 |
| 2026-06-16 | $150.914 | $8,44 | $0,000000724774 |
| 2026-06-15 | $151.094 | $18,78 | $0,000000719022 |
| 2026-06-14 | $149.977 | $18,81 | $0,000000717254 |
| 2026-06-13 | $146.608 | $2,35 | $0,000000718638 |
| 2026-06-12 | $146.608 | $2,35 | $0,000000698135 |
| 2026-06-10 | $146.457 | $4,13 | $0,000000698135 |
| 2026-06-09 | $146.457 | $4,13 | $0,000000697277 |
| 2026-06-08 | $146.102 | $59,90 | $0,000000697277 |
| 2026-06-07 | $137.985 | $12,17 | $0,000000695725 |
| 2026-06-06 | $137.985 | $12,17 | $0,000000657073 |
| 2026-06-04 | $167.735 | $28,40 | $0,000000657073 |
| 2026-06-03 | $166.836 | $30,66 | $0,000000798739 |
| 2026-06-02 | $167.261 | $30,68 | $0,000000795902 |
| 2026-06-01 | $186.984 | $4,74 | $0,000000796481 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
