XGame Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $115.019 | $305,83 | N/A |
| 2026-05-21 | $117.202 | $405,76 | $0,00035726 |
| 2026-05-20 | $114.896 | $2.183,38 | $0,00036411 |
| 2026-05-19 | $121.098 | $151,88 | $0,00035725 |
| 2026-05-18 | $120.715 | $89,10 | $0,00037614 |
| 2026-05-17 | $123.761 | $748,70 | $0,00037495 |
| 2026-05-16 | $123.038 | $664,77 | $0,00038464 |
| 2026-05-15 | $127.419 | $662,39 | $0,00038215 |
| 2026-05-14 | $124.793 | $237,25 | $0,00039578 |
| 2026-05-13 | $124.930 | $5.483,08 | $0,00038762 |
| 2026-05-12 | $116.362 | $5,34 | $0,00038570 |
| 2026-05-11 | $118.470 | $13,17 | $0,00036144 |
| 2026-05-10 | $117.621 | $41,89 | $0,00036800 |
| 2026-05-09 | $116.514 | $53,41 | $0,00036533 |
| 2026-05-08 | $111.873 | $662,68 | $0,00036191 |
| 2026-05-07 | $121.019 | $293,66 | $0,00034749 |
| 2026-05-06 | $121.659 | $33,69 | $0,00037818 |
| 2026-05-05 | $116.647 | $156,90 | $0,00037789 |
| 2026-05-04 | $117.630 | $123,57 | $0,00036232 |
| 2026-05-03 | $116.203 | $59,19 | $0,00036537 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
