XGame Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $266.233 | $677,99 | N/A |
| 2026-08-30 | $264.543 | $233,18 | $0,00095362 |
| 2026-08-29 | $260.250 | $3.363,39 | $0,00094757 |
| 2026-08-28 | $311.099 | $1.794,90 | $0,00093219 |
| 2026-08-27 | $321.303 | $7.499,13 | $0,00098839 |
| 2026-08-26 | $377.504 | $392,01 | $0,00102081 |
| 2026-08-25 | $372.883 | $3.459,22 | $0,00119937 |
| 2026-08-24 | $409.918 | $680,86 | $0,00118469 |
| 2026-08-23 | $390.233 | $1.508,71 | $0,00130235 |
| 2026-08-22 | $441.891 | $686,64 | $0,00123981 |
| 2026-08-21 | $410.856 | $528,15 | $0,00140393 |
| 2026-08-20 | $410.058 | $1.249,25 | $0,00130533 |
| 2026-08-19 | $355.807 | $2.807,96 | $0,00130280 |
| 2026-08-18 | $312.269 | $121,17 | $0,00113043 |
| 2026-08-17 | $301.963 | $686,95 | $0,00099211 |
| 2026-08-16 | $328.324 | $929,27 | $0,00095937 |
| 2026-08-15 | $320.487 | $641,76 | $0,00104312 |
| 2026-08-14 | $320.191 | $1.185,77 | $0,00101822 |
| 2026-08-13 | $340.618 | $274,98 | $0,00101728 |
| 2026-08-12 | $336.816 | $1.969,16 | $0,00108218 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
