XGame Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $99.566 | $2.233,93 | N/A |
| 2026-10-14 | $153.564 | $35,49 | $0,00035663 |
| 2026-10-13 | $155.055 | $40,22 | $0,00055005 |
| 2026-10-12 | $165.600 | $3,67 | $0,00055539 |
| 2026-10-11 | $159.593 | $102,82 | $0,00059317 |
| 2026-10-10 | $157.139 | $35,38 | $0,00057165 |
| 2026-10-09 | $145.441 | $19,78 | $0,00056286 |
| 2026-10-08 | $152.219 | $113,14 | $0,00052096 |
| 2026-10-07 | $158.626 | $7,74 | $0,00054523 |
| 2026-10-06 | $170.670 | $329,04 | $0,00056818 |
| 2026-10-05 | $158.765 | $33,72 | $0,00061132 |
| 2026-10-04 | $148.804 | $49,80 | $0,00056868 |
| 2026-10-03 | $168.552 | $159,52 | $0,00053300 |
| 2026-10-02 | $170.215 | $1.303,94 | $0,00060374 |
| 2026-10-01 | $199.983 | $1.304,59 | $0,00060969 |
| 2026-09-30 | $228.145 | $1.083,58 | $0,00071632 |
| 2026-09-29 | $222.058 | $50,24 | $0,00081720 |
| 2026-09-28 | $237.803 | $6,25 | $0,00079539 |
| 2026-09-27 | $226.992 | $9,38 | $0,00085179 |
| 2026-09-26 | $233.706 | $51,23 | $0,00081306 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
