XGame Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $117.621 | $41,89 | N/A |
| 2026-05-09 | $116.514 | $53,41 | $0,00036533 |
| 2026-05-08 | $111.873 | $662,68 | $0,00036191 |
| 2026-05-07 | $121.019 | $293,66 | $0,00034749 |
| 2026-05-06 | $121.659 | $33,69 | $0,00037818 |
| 2026-05-05 | $116.647 | $156,90 | $0,00037789 |
| 2026-05-04 | $117.630 | $123,57 | $0,00036232 |
| 2026-05-03 | $116.203 | $59,19 | $0,00036537 |
| 2026-05-02 | $117.311 | $49,28 | $0,00036094 |
| 2026-05-01 | $111.306 | $403,81 | $0,00036435 |
| 2026-04-30 | $115.612 | $2.498,68 | $0,00034573 |
| 2026-04-29 | $111.808 | $904,99 | $0,00036080 |
| 2026-04-28 | $116.425 | $880,59 | $0,00034694 |
| 2026-04-27 | $120.097 | $140,02 | $0,00036205 |
| 2026-04-26 | $117.908 | $127,98 | $0,00037303 |
| 2026-04-25 | $115.943 | $101,90 | $0,00036620 |
| 2026-04-24 | $116.264 | $32,63 | $0,00036013 |
| 2026-04-23 | $119.832 | $2.082,16 | $0,00036101 |
| 2026-04-22 | $115.782 | $234,11 | $0,00037221 |
| 2026-04-21 | $117.784 | $60,66 | $0,00035757 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
