XGR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $11.651,75 | $7.324,77 | N/A |
| 2026-08-09 | $11.749,01 | $2.141,52 | $0,00012875 |
| 2026-08-08 | $11.667,74 | $1.018,43 | $0,00012982 |
| 2026-08-07 | $11.752,86 | $1.286,00 | $0,00012892 |
| 2026-08-06 | $11.676,62 | $1.159,76 | $0,00012986 |
| 2026-08-05 | $11.705,87 | $1.732,21 | $0,00012902 |
| 2026-08-04 | $11.760,58 | $1.772,83 | $0,00012934 |
| 2026-08-03 | $11.639,94 | $3.253,23 | $0,00012995 |
| 2026-08-02 | $11.776,01 | $2.045,53 | $0,00012862 |
| 2026-08-01 | $11.753,77 | $2.654,52 | $0,00013012 |
| 2026-07-31 | $11.673,43 | $4.975,04 | $0,00012987 |
| 2026-07-30 | $11.664,43 | $3.245,24 | $0,00012899 |
| 2026-07-29 | $11.774,34 | $5.570,67 | $0,00012889 |
| 2026-07-28 | $11.695,18 | $6.052,87 | $0,00013010 |
| 2026-07-27 | $11.742,52 | $8.162,36 | $0,00012923 |
| 2026-07-26 | $11.790,08 | $1.285,43 | $0,00012975 |
| 2026-07-25 | $11.773,51 | $750,52 | $0,00013028 |
| 2026-07-24 | $11.714,57 | $1.265,89 | $0,00013010 |
| 2026-07-23 | $11.712,76 | $955,36 | $0,00012945 |
| 2026-07-22 | $11.772,32 | $488,08 | $0,00012943 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
