XGR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $10.354,08 | $1.019,93 | N/A |
| 2026-09-23 | $10.354,62 | $1.005,49 | $0,00011441 |
| 2026-09-22 | $10.165,27 | $1.009,84 | $0,00011441 |
| 2026-09-21 | $10.353,70 | $1.004,81 | $0,00011232 |
| 2026-09-20 | $10.352,59 | $1.024,58 | $0,00011440 |
| 2026-09-19 | $10.353,36 | $842,49 | $0,00011439 |
| 2026-09-18 | $10.348,16 | $67,48 | $0,00011440 |
| 2026-09-17 | $10.349,24 | $1.092,78 | $0,00011434 |
| 2026-09-16 | $10.165,53 | $2.844,85 | $0,00011435 |
| 2026-09-15 | $10.298,45 | $3.258,83 | $0,00011232 |
| 2026-09-14 | $10.116,24 | $3.438,25 | $0,00011379 |
| 2026-09-13 | $10.060,20 | $3.368,46 | $0,00011178 |
| 2026-09-12 | $10.055,94 | $3.550,94 | $0,00011116 |
| 2026-09-11 | $10.046,55 | $3.542,42 | $0,00011111 |
| 2026-09-10 | $10.054,01 | $3.219,36 | $0,00011101 |
| 2026-09-09 | $10.222,11 | $3.222,83 | $0,00011109 |
| 2026-09-08 | $10.057,22 | $3.526,59 | $0,00011295 |
| 2026-09-07 | $10.172,59 | $3.269,40 | $0,00011113 |
| 2026-09-06 | $10.222,49 | $3.458,63 | $0,00011240 |
| 2026-09-05 | $10.180,23 | $3.640,50 | $0,00011295 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
