xHashtag Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $0,000000000000000000 | $137,39 | N/A |
| 2026-07-03 | $0,000000000000000000 | $55,99 | $0,00029576 |
| 2026-07-02 | $0,000000000000000000 | $23,50 | $0,00029570 |
| 2026-07-01 | $0,000000000000000000 | $506,33 | $0,00029932 |
| 2026-06-30 | $0,000000000000000000 | $102,44 | $0,00028732 |
| 2026-06-29 | $0,000000000000000000 | $212,40 | $0,00028963 |
| 2026-06-28 | $0,000000000000000000 | $1.655,49 | $0,00029032 |
| 2026-06-27 | $0,000000000000000000 | $3,61 | $0,00027785 |
| 2026-06-26 | $0,000000000000000000 | $41,42 | $0,00028196 |
| 2026-06-25 | $0,000000000000000000 | $38,82 | $0,00028215 |
| 2026-06-24 | $0,000000000000000000 | $798,74 | $0,00028263 |
| 2026-06-23 | $0,000000000000000000 | $54,12 | $0,00028220 |
| 2026-06-22 | $0,000000000000000000 | $1,43 | $0,00028231 |
| 2026-06-21 | $0,000000000000000000 | $4,54 | $0,00028232 |
| 2026-06-20 | $0,000000000000000000 | $75,32 | $0,00028271 |
| 2026-06-19 | $0,000000000000000000 | $559,55 | $0,00028595 |
| 2026-06-18 | $0,000000000000000000 | $1.356,05 | $0,00030622 |
| 2026-06-17 | $0,000000000000000000 | $266,69 | $0,00033794 |
| 2026-06-16 | $0,000000000000000000 | $479,04 | $0,00035967 |
| 2026-06-15 | $0,000000000000000000 | $229,00 | $0,00037808 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
