xHashtag Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $0,000000000000000000 | $375,58 | N/A |
| 2026-05-19 | $0,000000000000000000 | $288,16 | $0,00039761 |
| 2026-05-18 | $0,000000000000000000 | $338,86 | $0,00040421 |
| 2026-05-17 | $0,000000000000000000 | $204,04 | $0,00041055 |
| 2026-05-16 | $0,000000000000000000 | $389,51 | $0,00041790 |
| 2026-05-15 | $0,000000000000000000 | $3.183,98 | $0,00041786 |
| 2026-05-14 | $0,000000000000000000 | $29.902 | $0,00042489 |
| 2026-05-13 | $0,000000000000000000 | $1.751,75 | $0,00040031 |
| 2026-05-12 | $0,000000000000000000 | $638,15 | $0,00038199 |
| 2026-05-11 | $0,000000000000000000 | $21.135 | $0,00041857 |
| 2026-05-10 | $0,000000000000000000 | $123,26 | $0,00041842 |
| 2026-05-09 | $0,000000000000000000 | $169,59 | $0,00042462 |
| 2026-05-08 | $0,000000000000000000 | $389,65 | $0,00042634 |
| 2026-05-07 | $0,000000000000000000 | $502,01 | $0,00042044 |
| 2026-05-06 | $0,000000000000000000 | $854,55 | $0,00043543 |
| 2026-05-05 | $0,000000000000000000 | $944,77 | $0,00043427 |
| 2026-05-04 | $0,000000000000000000 | $2.145,72 | $0,00037373 |
| 2026-05-03 | $0,000000000000000000 | $998,52 | $0,00043587 |
| 2026-05-02 | $0,000000000000000000 | $1.589,84 | $0,00043371 |
| 2026-05-01 | $0,000000000000000000 | $7.522,60 | $0,00044966 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
