xHermes Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $3.264,72 | $230,14 | N/A |
| 2026-07-15 | $3.445,62 | $217,27 | $0,00000345 |
| 2026-07-14 | $3.490,65 | $6,15 | $0,00000349 |
| 2026-07-13 | $3.339,64 | $169,23 | $0,00000334 |
| 2026-07-12 | $3.526,55 | $87,80 | $0,00000353 |
| 2026-07-11 | $3.821,89 | $100,31 | $0,00000382 |
| 2026-07-10 | $3.892,24 | $310,56 | $0,00000389 |
| 2026-07-09 | $4.757,90 | $8,05 | $0,00000476 |
| 2026-07-08 | $4.767,93 | $519,72 | $0,00000477 |
| 2026-07-07 | $3.746,07 | $208,10 | $0,00000375 |
| 2026-07-06 | $4.326,34 | $46,58 | $0,00000433 |
| 2026-07-05 | $4.333,62 | $136,11 | $0,00000433 |
| 2026-07-04 | $4.362,61 | $513,20 | $0,00000436 |
| 2026-07-03 | $4.451,38 | $596,96 | $0,00000445 |
| 2026-07-02 | $4.725,69 | $357,20 | $0,00000473 |
| 2026-07-01 | $4.441,77 | $403,84 | $0,00000444 |
| 2026-06-30 | $5.237,66 | $329,63 | $0,00000524 |
| 2026-06-29 | $5.522,68 | $126,46 | $0,00000552 |
| 2026-06-28 | $5.426,77 | $717,21 | $0,00000543 |
| 2026-06-27 | $6.047,82 | $1.504,47 | $0,00000605 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
