xHYPE Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $8.800.363 | $24,85 | N/A |
| 2026-10-27 | $8.689.382 | $40,57 | $1,090 |
| 2026-10-26 | $8.568.693 | $16,02 | $1,072 |
| 2026-10-25 | $8.594.862 | $543,17 | $1,057 |
| 2026-10-24 | $8.556.221 | $67,22 | $1,060 |
| 2026-10-23 | $8.568.341 | $63,64 | $1,056 |
| 2026-10-22 | $8.614.904 | $30,97 | $1,057 |
| 2026-10-21 | $8.593.444 | $14.005,71 | $1,065 |
| 2026-10-20 | $8.615.470 | $111,24 | $1,060 |
| 2026-10-19 | $8.582.109 | $238,85 | $1,062 |
| 2026-10-18 | $8.537.073 | $475,38 | $1,062 |
| 2026-10-17 | $8.553.000 | $54,75 | $1,059 |
| 2026-10-16 | $8.533.042 | $10.787,74 | $1,061 |
| 2026-10-15 | $8.551.397 | $82,04 | $1,060 |
| 2026-10-14 | $8.547.096 | $631,41 | $1,061 |
| 2026-10-13 | $8.539.406 | $382,73 | $1,060 |
| 2026-10-12 | $8.557.942 | $718,76 | $1,059 |
| 2026-10-11 | $8.565.931 | $26,42 | $1,060 |
| 2026-10-10 | $8.547.140 | $1.418,20 | $1,061 |
| 2026-10-09 | $8.545.491 | $93,18 | $1,060 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
