xHYPE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $4.367.621 | $16.513,52 | N/A |
| 2026-05-22 | $4.340.811 | $37.654 | $1,025 |
| 2026-05-21 | $3.359.399 | $5.924,43 | $1,021 |
| 2026-05-20 | $3.244.130 | $21.702 | $1,023 |
| 2026-05-19 | $3.182.341 | $32.385 | $1,026 |
| 2026-05-18 | $3.173.260 | $24.807 | $1,027 |
| 2026-05-17 | $2.923.346 | $8.955,60 | $1,016 |
| 2026-05-16 | $2.937.654 | $19.389,77 | $1,023 |
| 2026-05-15 | $2.953.678 | $24.601 | $1,027 |
| 2026-05-14 | $2.958.494 | $12.011,83 | $1,022 |
| 2026-05-13 | $2.952.594 | $7.186,81 | $1,026 |
| 2026-05-12 | $2.959.633 | $5.070,18 | $1,021 |
| 2026-05-11 | $2.926.741 | $2.956,43 | $1,024 |
| 2026-05-10 | $2.915.924 | $2.798,12 | $1,024 |
| 2026-05-09 | $2.921.305 | $3.980,56 | $1,023 |
| 2026-05-08 | $3.322.993 | $15.827,43 | $1,025 |
| 2026-05-07 | $3.266.241 | $13.524,05 | $1,025 |
| 2026-05-06 | $3.274.914 | $6.404,38 | $1,021 |
| 2026-05-05 | $3.309.375 | $5.010,30 | $1,022 |
| 2026-05-04 | $3.306.606 | $3.524,20 | $1,021 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
