xHYPE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $6.898.534 | $147,33 | N/A |
| 2026-09-05 | $6.897.584 | $15.547,68 | $1,052 |
| 2026-09-04 | $6.927.055 | $4.120,70 | $1,053 |
| 2026-09-03 | $6.998.501 | $1.158,07 | $1,052 |
| 2026-09-02 | $7.010.276 | $2.906,14 | $1,051 |
| 2026-09-01 | $6.984.269 | $138,02 | $1,051 |
| 2026-08-31 | $6.682.555 | $3.072,29 | $1,051 |
| 2026-08-30 | $6.647.812 | $2.544,34 | $1,051 |
| 2026-08-29 | $6.461.495 | $18.999,23 | $1,052 |
| 2026-08-28 | $6.421.446 | $5.577,32 | $1,052 |
| 2026-08-27 | $6.152.655 | $173,47 | $1,049 |
| 2026-08-26 | $6.035.991 | $12.605,91 | $1,055 |
| 2026-08-25 | $5.996.302 | $788,03 | $1,050 |
| 2026-08-24 | $5.888.474 | $6.507,48 | $1,049 |
| 2026-08-23 | $5.869.089 | $6.349,86 | $1,048 |
| 2026-08-22 | $5.761.963 | $8.919,10 | $1,049 |
| 2026-08-21 | $5.764.149 | $162,14 | $1,046 |
| 2026-08-20 | $5.889.170 | $724,72 | $1,044 |
| 2026-08-19 | $5.739.353 | $149,26 | $1,070 |
| 2026-08-18 | $5.738.301 | $355,70 | $1,044 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
