Hylo 3x Leveraged HYPE Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $681.037 | $56.411 | N/A |
| 2026-11-08 | $708.399 | $30.169 | $1,25 |
| 2026-11-07 | $712.319 | $71.445 | $1,35 |
| 2026-11-06 | $690.115 | $170.498 | $1,37 |
| 2026-11-05 | $789.471 | $207.019 | $1,33 |
| 2026-11-04 | $813.629 | $157.837 | $1,71 |
| 2026-11-03 | $763.090 | $99.500 | $1,80 |
| 2026-11-02 | $825.460 | $58.096 | $1,71 |
| 2026-11-01 | $785.236 | $120.288 | $1,94 |
| 2026-10-31 | $824.054 | $468.172 | $1,90 |
| 2026-10-30 | $902.401 | $2.592.567 | $2,04 |
| 2026-10-29 | $823.444 | $36.863 | $2,06 |
| 2026-10-28 | $860.603 | $27.006 | $1,67 |
| 2026-10-27 | $757.209 | $38.804 | $1,74 |
| 2026-10-26 | $737.398 | $24.973 | $1,52 |
| 2026-10-25 | $752.477 | $23.460 | $1,48 |
| 2026-10-24 | $738.011 | $39.796 | $1,48 |
| 2026-10-23 | $742.393 | $38.538 | $1,49 |
| 2026-10-22 | $819.131 | $31.361 | $1,51 |
| 2026-10-21 | $826.595 | $44.399 | $1,72 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
