Xi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $534.374 | $880,04 | N/A |
| 2026-03-24 | $542.166 | $3.609,98 | $0,00126930 |
| 2026-03-23 | $345.009 | $749,57 | $0,00128781 |
| 2026-03-22 | $312.234 | $512,14 | $0,00081950 |
| 2026-03-21 | $294.537 | $187,83 | $0,00073871 |
| 2026-03-20 | $307.870 | $1.078,14 | $0,00069864 |
| 2026-03-19 | $318.677 | $1.027,07 | $0,00073128 |
| 2026-03-18 | $307.804 | $111,94 | $0,00075695 |
| 2026-03-17 | $333.133 | $541,59 | $0,00073113 |
| 2026-03-16 | $294.230 | $219,09 | $0,00079664 |
| 2026-03-15 | $305.077 | $331,43 | $0,00069888 |
| 2026-03-14 | $311.797 | $270,75 | $0,00072465 |
| 2026-03-13 | $303.999 | $445,89 | $0,00074061 |
| 2026-03-12 | $300.473 | $110,30 | $0,00072233 |
| 2026-03-11 | $286.107 | $923,80 | $0,00071243 |
| 2026-03-10 | $267.385 | $1.186,76 | $0,00067959 |
| 2026-03-09 | $319.335 | $2.574,57 | $0,00063386 |
| 2026-03-08 | $293.623 | $726,27 | $0,00075852 |
| 2026-03-07 | $279.597 | $4.190,44 | $0,00069744 |
| 2026-03-06 | $307.491 | $508,40 | $0,00066413 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
