Xi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $331.086 | $21,92 | N/A |
| 2026-05-09 | $327.069 | $132,35 | $0,00078643 |
| 2026-05-08 | $348.184 | $136,99 | $0,00077669 |
| 2026-05-07 | $348.184 | $136,99 | $0,00082704 |
| 2026-05-06 | $350.663 | $624,90 | $0,00082704 |
| 2026-05-05 | $334.790 | $363,82 | $0,00083271 |
| 2026-05-04 | $319.701 | $3.897,66 | $0,00079523 |
| 2026-05-03 | $463.553 | $325,05 | $0,00075939 |
| 2026-05-02 | $442.072 | $103,83 | $0,00110108 |
| 2026-05-01 | $435.953 | $102,13 | $0,00105020 |
| 2026-04-30 | $410.393 | $394,92 | $0,00103525 |
| 2026-04-29 | $425.901 | $342,30 | $0,00097481 |
| 2026-04-28 | $403.532 | $673,44 | $0,00101164 |
| 2026-04-27 | $476.363 | $699,95 | $0,00095851 |
| 2026-04-26 | $438.079 | $535,33 | $0,00113342 |
| 2026-04-25 | $440.536 | $46,20 | $0,00104057 |
| 2026-04-24 | $453.030 | $53,80 | $0,00104640 |
| 2026-04-23 | $474.039 | $619,59 | $0,00107608 |
| 2026-04-22 | $426.547 | $281,00 | $0,00112598 |
| 2026-04-21 | $448.615 | $170,72 | $0,00101318 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
