Xi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $388.921 | $17,75 | N/A |
| 2026-09-25 | $389.988 | $3,01 | $0,00092380 |
| 2026-09-24 | $388.926 | $71,51 | $0,00092634 |
| 2026-09-23 | $383.982 | $62,67 | $0,00092382 |
| 2026-09-22 | $391.057 | $269,65 | $0,00091207 |
| 2026-09-21 | $403.842 | $20,21 | $0,00092888 |
| 2026-09-20 | $402.720 | $493,68 | $0,00095925 |
| 2026-09-19 | $386.243 | $735,19 | $0,00095658 |
| 2026-09-18 | $369.404 | $2.849,66 | $0,00091744 |
| 2026-09-17 | $362.800 | $1.537,62 | $0,00087744 |
| 2026-09-16 | $381.835 | $240,67 | $0,00086176 |
| 2026-09-15 | $422.017 | $238,69 | $0,00090697 |
| 2026-09-14 | $401.563 | $582,63 | $0,00100242 |
| 2026-09-13 | $382.599 | $1.096,55 | $0,00095383 |
| 2026-09-12 | $372.470 | $1.616,38 | $0,00090879 |
| 2026-09-11 | $360.479 | $8.688,99 | $0,00088473 |
| 2026-09-10 | $343.365 | $33,47 | $0,00085624 |
| 2026-09-09 | $354.358 | $199,14 | $0,00081559 |
| 2026-09-08 | $364.543 | $494,38 | $0,00084171 |
| 2026-09-07 | $344.591 | $29,11 | $0,00086590 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
