XiaoBai Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $68.239 | $164,20 | N/A |
| 2026-06-28 | $69.187 | $62,77 | $0,000000000068237 |
| 2026-06-27 | $69.654 | $60,71 | $0,000000000069187 |
| 2026-06-26 | $68.201 | $235,44 | $0,000000000069647 |
| 2026-06-25 | $69.052 | $54,28 | $0,000000000068201 |
| 2026-06-24 | $73.583 | $36,87 | $0,000000000069052 |
| 2026-06-23 | $73.583 | $36,87 | $0,000000000073583 |
| 2026-06-22 | $72.505 | $177,42 | $0,000000000073583 |
| 2026-06-21 | $75.920 | $290,88 | $0,000000000072560 |
| 2026-06-20 | $75.577 | $22,51 | $0,000000000075914 |
| 2026-06-19 | $75.554 | $572,86 | $0,000000000075594 |
| 2026-06-18 | $75.612 | $297,66 | $0,000000000075570 |
| 2026-06-17 | $79.107 | $4,61 | $0,000000000075612 |
| 2026-06-16 | $79.388 | $236,66 | $0,000000000079119 |
| 2026-06-15 | $76.875 | $1,034 | $0,000000000079397 |
| 2026-06-14 | $74.190 | $3.362,53 | $0,000000000076978 |
| 2026-06-13 | $71.132 | $377,31 | $0,000000000074201 |
| 2026-06-12 | $71.365 | $253,73 | $0,000000000071169 |
| 2026-06-11 | $68.790 | $18,93 | $0,000000000071310 |
| 2026-06-10 | $69.704 | $1.685,70 | $0,000000000068842 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
