XiaoBai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $80.555 | $473,07 | N/A |
| 2026-05-13 | $84.691 | $601,87 | $0,000000000080510 |
| 2026-05-12 | $87.196 | $905,40 | $0,000000000084691 |
| 2026-05-11 | $84.714 | $1.535,00 | $0,000000000087210 |
| 2026-05-10 | $89.901 | $4.281,98 | $0,000000000084736 |
| 2026-05-09 | $76.192 | $440,87 | $0,000000000089921 |
| 2026-05-08 | $78.183 | $781,87 | $0,000000000076253 |
| 2026-05-07 | $83.140 | $780,93 | $0,000000000078192 |
| 2026-05-06 | $79.595 | $105,73 | $0,000000000083140 |
| 2026-05-05 | $79.325 | $817,98 | $0,000000000079689 |
| 2026-05-04 | $79.156 | $953,03 | $0,000000000079344 |
| 2026-05-03 | $78.515 | $653,69 | $0,000000000079145 |
| 2026-05-02 | $79.769 | $1.750,90 | $0,000000000078538 |
| 2026-05-01 | $82.332 | $1.801,91 | $0,000000000079800 |
| 2026-04-30 | $80.993 | $744,91 | $0,000000000082332 |
| 2026-04-29 | $85.633 | $269,02 | $0,000000000081001 |
| 2026-04-28 | $87.084 | $283,84 | $0,000000000085633 |
| 2026-04-27 | $92.110 | $200,43 | $0,000000000087084 |
| 2026-04-26 | $92.341 | $798,12 | $0,000000000092110 |
| 2026-04-25 | $96.843 | $1.006,88 | $0,000000000092328 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
