XiaoBai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $92.159 | $194,09 | N/A |
| 2026-08-12 | $94.498 | $290,75 | $0,000000000092159 |
| 2026-08-11 | $95.910 | $543,41 | $0,000000000094498 |
| 2026-08-10 | $102.368 | $102,37 | $0,000000000095910 |
| 2026-08-09 | $103.622 | $41,84 | $0,000000000102368 |
| 2026-08-08 | $102.997 | $133,97 | $0,000000000103622 |
| 2026-08-07 | $102.788 | $25,84 | $0,000000000102997 |
| 2026-08-06 | $103.447 | $176,60 | $0,000000000102788 |
| 2026-08-05 | $100.884 | $101,52 | $0,000000000103447 |
| 2026-08-04 | $101.419 | $485,41 | $0,000000000100884 |
| 2026-08-03 | $105.768 | $523,05 | $0,000000000101419 |
| 2026-08-02 | $104.108 | $1.078,84 | $0,000000000105768 |
| 2026-08-01 | $116.912 | $1.375,22 | $0,000000000104108 |
| 2026-07-31 | $112.232 | $1.697,27 | $0,000000000116912 |
| 2026-07-30 | $106.184 | $62,89 | $0,000000000112232 |
| 2026-07-29 | $105.740 | $10.686,02 | $0,000000000106184 |
| 2026-07-28 | $113.757 | $4.929,65 | $0,000000000105740 |
| 2026-07-27 | $101.502 | $75,01 | $0,000000000113757 |
| 2026-07-26 | $99.820 | $192,63 | $0,000000000101502 |
| 2026-07-25 | $101.154 | $449,95 | $0,000000000099820 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
