Xiaojie Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $5.848,15 | $18,46 | N/A |
| 2026-06-30 | $5.757,40 | $32,82 | $0,00000859 |
| 2026-06-28 | $5.595,87 | $33,41 | $0,00000835 |
| 2026-06-26 | $5.656,92 | $15,13 | $0,00000844 |
| 2026-06-24 | $5.253,70 | $7,45 | $0,00000784 |
| 2026-06-15 | $0,000000000000000000 | $22,75 | $0,00000896 |
| 2026-06-13 | $0,000000000000000000 | $88,14 | $0,00000844 |
| 2026-06-12 | $0,000000000000000000 | $14,14 | $0,00000835 |
| 2026-06-11 | $0,000000000000000000 | $56,26 | $0,00000831 |
| 2026-06-10 | $0,000000000000000000 | $63,19 | $0,00000803 |
| 2026-06-09 | $0,000000000000000000 | $299,61 | $0,00000841 |
| 2026-06-07 | $0,000000000000000000 | $27,84 | $0,00000964 |
| 2026-06-06 | $0,000000000000000000 | $593,89 | $0,00000919 |
| 2026-06-05 | $0,000000000000000000 | $12,39 | $0,00000753 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
