小蚂蚁 (Little Ant) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $16.841,80 | $52,51 | N/A |
| 2026-08-09 | $16.966,29 | $22,19 | $0,00002963 |
| 2026-08-08 | $16.807,77 | $351,32 | $0,00002984 |
| 2026-08-07 | $18.468,06 | $108,95 | $0,00002956 |
| 2026-08-06 | $18.991,23 | $87,59 | $0,00003248 |
| 2026-08-05 | $19.241,19 | $2,85 | $0,00003340 |
| 2026-08-04 | $19.106,65 | $109,78 | $0,00003384 |
| 2026-08-03 | $19.092,71 | $63,12 | $0,00003361 |
| 2026-08-02 | $18.914,77 | $31,94 | $0,00003358 |
| 2026-08-01 | $19.461,98 | $226,06 | $0,00003327 |
| 2026-07-31 | $20.161 | $342,81 | $0,00003423 |
| 2026-07-30 | $21.263 | $243,18 | $0,00003546 |
| 2026-07-29 | $20.606 | $21,90 | $0,00003739 |
| 2026-07-28 | $20.396 | $44,86 | $0,00003624 |
| 2026-07-27 | $20.905 | $42,41 | $0,00003587 |
| 2026-07-26 | $20.679 | $20,93 | $0,00003676 |
| 2026-07-25 | $20.461 | $101,35 | $0,00003636 |
| 2026-07-24 | $20.610 | $265,03 | $0,00003598 |
| 2026-07-23 | $20.254 | $12,97 | $0,00003624 |
| 2026-07-22 | $20.373 | $148,73 | $0,00003562 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
