小蚂蚁 (Little Ant) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $11.015,39 | $38,28 | N/A |
| 2026-09-26 | $11.023,14 | $38,30 | $0,00001939 |
| 2026-09-25 | $11.232,84 | $87,52 | $0,00001941 |
| 2026-09-24 | $11.293,79 | $1,45 | $0,00001978 |
| 2026-09-23 | $11.599,52 | $20,55 | $0,00001988 |
| 2026-09-22 | $11.628,11 | $8,06 | $0,00002042 |
| 2026-09-21 | $11.319,54 | $3,96 | $0,00002047 |
| 2026-09-20 | $11.182,13 | $4,73 | $0,00001993 |
| 2026-09-19 | $11.183,71 | $4,73 | $0,00001969 |
| 2026-09-17 | $10.688,26 | $72,86 | $0,00001969 |
| 2026-09-16 | $10.710,00 | $12,97 | $0,00001881 |
| 2026-09-15 | $10.872,73 | $125,82 | $0,00001884 |
| 2026-09-14 | $11.303,54 | $134,38 | $0,00001913 |
| 2026-09-13 | $11.858,91 | $480,25 | $0,00001989 |
| 2026-09-12 | $12.158,32 | $30,31 | $0,00002086 |
| 2026-09-11 | $11.585,01 | $14,72 | $0,00002139 |
| 2026-09-10 | $11.731,34 | $61,76 | $0,00002038 |
| 2026-09-09 | $12.075,33 | $20,57 | $0,00002064 |
| 2026-09-08 | $11.922,08 | $10,78 | $0,00002125 |
| 2026-09-07 | $12.163,67 | $9,91 | $0,00002098 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
