XIIID Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $2.295.646 | $82.611 | N/A |
| 2026-10-05 | $2.322.484 | $80.522 | $0,00331103 |
| 2026-10-04 | $2.286.643 | $83.664 | $0,00334974 |
| 2026-10-03 | $2.290.325 | $81.964 | $0,00329804 |
| 2026-10-02 | $2.332.094 | $78.586 | $0,00330335 |
| 2026-10-01 | $2.779.424 | $86.339 | $0,00336360 |
| 2026-09-30 | $2.733.835 | $88.695 | $0,00400878 |
| 2026-09-29 | $2.765.909 | $86.560 | $0,00394303 |
| 2026-09-28 | $2.854.509 | $87.798 | $0,00398929 |
| 2026-09-27 | $2.859.760 | $76.925 | $0,00411708 |
| 2026-09-26 | $2.951.205 | $89.720 | $0,00412465 |
| 2026-09-25 | $2.818.184 | $84.860 | $0,00425655 |
| 2026-09-24 | $2.835.814 | $60.910 | $0,00406469 |
| 2026-09-23 | $2.923.803 | $47.771 | $0,00409012 |
| 2026-09-22 | $2.821.559 | $55.311 | $0,00421702 |
| 2026-09-21 | $2.587.401 | $46.945 | $0,00406956 |
| 2026-09-20 | $2.530.826 | $39.349 | $0,00373183 |
| 2026-09-19 | $2.407.660 | $26.625 | $0,00365023 |
| 2026-09-18 | $2.352.912 | $15.543,93 | $0,00347259 |
| 2026-09-17 | $2.276.609 | $6.990,56 | $0,00339362 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
