星星 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $10.845,52 | $470,95 | N/A |
| 2026-09-05 | $12.059,74 | $369,65 | $0,00001102 |
| 2026-09-04 | $13.080,28 | $10,34 | $0,00001225 |
| 2026-09-03 | $12.750,25 | $420,44 | $0,00001329 |
| 2026-09-02 | $11.537,16 | $1.039,53 | $0,00001295 |
| 2026-09-01 | $15.158,61 | $104,11 | $0,00001172 |
| 2026-08-31 | $15.085,90 | $1.010,74 | $0,00001540 |
| 2026-08-30 | $16.621,58 | $194,55 | $0,00001532 |
| 2026-08-29 | $16.222,47 | $2.154,25 | $0,00001688 |
| 2026-08-28 | $18.650,43 | $5.833,86 | $0,00001648 |
| 2026-08-27 | $16.760,18 | $2.230,43 | $0,00001894 |
| 2026-08-26 | $11.833,05 | $10,49 | $0,00001702 |
| 2026-08-25 | $12.216,10 | $181,79 | $0,00001202 |
| 2026-08-24 | $12.017,25 | $427,28 | $0,00001241 |
| 2026-08-23 | $12.931,11 | $147,78 | $0,00001221 |
| 2026-08-22 | $13.178,70 | $836,63 | $0,00001314 |
| 2026-08-21 | $11.385,03 | $439,63 | $0,00001339 |
| 2026-08-20 | $12.333,76 | $51,41 | $0,00001156 |
| 2026-08-19 | $11.317,12 | $215,83 | $0,00001253 |
| 2026-08-18 | $11.518,50 | $64,01 | $0,00001150 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
