星星 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $18.943,16 | $8.275,30 | N/A |
| 2026-10-21 | $24.472 | $42.791 | $0,00001924 |
| 2026-10-20 | $26.076 | $3.696,13 | $0,00002486 |
| 2026-10-19 | $21.119 | $7.452,35 | $0,00002649 |
| 2026-10-18 | $35.994 | $17.593,24 | $0,00002145 |
| 2026-10-17 | $24.841 | $26.259 | $0,00003656 |
| 2026-10-16 | $11.809,12 | $4.794,21 | $0,00002523 |
| 2026-10-15 | $11.575,48 | $3.842,98 | $0,00001200 |
| 2026-10-14 | $18.850,30 | $636,02 | $0,00001176 |
| 2026-10-13 | $20.907 | $13.194,51 | $0,00001915 |
| 2026-10-12 | $22.689 | $29.848 | $0,00002124 |
| 2026-10-11 | $11.790,90 | $1.389,30 | $0,00002305 |
| 2026-10-10 | $8.924,17 | $679,71 | $0,00001198 |
| 2026-10-09 | $10.786,27 | $141,62 | $0,00000907 |
| 2026-10-08 | $11.591,04 | $1.851,22 | $0,00001096 |
| 2026-10-07 | $10.967,46 | $398,00 | $0,00001177 |
| 2026-10-06 | $9.677,57 | $3,11 | $0,00001114 |
| 2026-10-05 | $9.756,39 | $2,42 | $0,00000983 |
| 2026-10-04 | $9.611,61 | $9,70 | $0,00000991 |
| 2026-10-03 | $9.650,08 | $247,14 | $0,00000976 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
