Xing Xing Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $70.188 | $162,55 | N/A |
| 2026-09-17 | $70.286 | $596,89 | $0,00007096 |
| 2026-09-16 | $71.650 | $101,24 | $0,00007106 |
| 2026-09-15 | $75.822 | $26,18 | $0,00007244 |
| 2026-09-14 | $73.304 | $51,27 | $0,00007666 |
| 2026-09-13 | $75.414 | $51,07 | $0,00007411 |
| 2026-09-12 | $76.404 | $101,25 | $0,00007624 |
| 2026-09-11 | $73.638 | $90,83 | $0,00007724 |
| 2026-09-10 | $76.256 | $56,28 | $0,00007445 |
| 2026-09-09 | $77.231 | $114,74 | $0,00007710 |
| 2026-09-08 | $79.510 | $900,64 | $0,00007808 |
| 2026-09-07 | $86.230 | $140,40 | $0,00008039 |
| 2026-09-06 | $82.701 | $784,18 | $0,00008718 |
| 2026-09-05 | $82.600 | $134,07 | $0,00008361 |
| 2026-09-04 | $85.192 | $208,17 | $0,00008351 |
| 2026-09-03 | $83.008 | $54,35 | $0,00008613 |
| 2026-09-02 | $82.804 | $12,42 | $0,00008392 |
| 2026-09-01 | $85.754 | $10,47 | $0,00008371 |
| 2026-08-31 | $84.395 | $46,00 | $0,00008670 |
| 2026-08-30 | $87.695 | $234,28 | $0,00008532 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
