Xing Xing Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $66.357 | $476,81 | N/A |
| 2026-06-17 | $67.282 | $910,89 | $0,00006709 |
| 2026-06-16 | $66.660 | $357,09 | $0,00006753 |
| 2026-06-15 | $64.891 | $225,62 | $0,00006706 |
| 2026-06-14 | $63.202 | $1.398,78 | $0,00006587 |
| 2026-06-13 | $67.337 | $5.704,03 | $0,00006390 |
| 2026-06-12 | $61.663 | $2.298,77 | $0,00006809 |
| 2026-06-11 | $66.110 | $914,29 | $0,00006262 |
| 2026-06-10 | $73.534 | $1.083,18 | $0,00006687 |
| 2026-06-09 | $77.319 | $1.530,36 | $0,00007431 |
| 2026-06-08 | $87.243 | $3.715,05 | $0,00007817 |
| 2026-06-07 | $62.169 | $5.926,57 | $0,00008880 |
| 2026-06-06 | $50.849 | $13.328,94 | $0,00006285 |
| 2026-06-05 | $114.467 | $10.944,15 | $0,00005158 |
| 2026-06-04 | $71.943 | $1.233,54 | $0,00011573 |
| 2026-06-03 | $73.431 | $1.789,26 | $0,00007236 |
| 2026-06-02 | $83.109 | $3.485,98 | $0,00007396 |
| 2026-06-01 | $88.561 | $2.791,69 | $0,00008400 |
| 2026-05-31 | $91.929 | $4.311,95 | $0,00008954 |
| 2026-05-30 | $83.532 | $8.266,68 | $0,00009293 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
