Xing Xing Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $63.091 | $51,10 | N/A |
| 2026-08-01 | $63.761 | $75,91 | $0,00006379 |
| 2026-07-31 | $64.800 | $262,18 | $0,00006446 |
| 2026-07-30 | $64.046 | $314,44 | $0,00006551 |
| 2026-07-29 | $64.610 | $1.283,44 | $0,00006475 |
| 2026-07-28 | $66.706 | $1.563,17 | $0,00006532 |
| 2026-07-27 | $69.149 | $477,03 | $0,00006744 |
| 2026-07-26 | $65.834 | $970,29 | $0,00006991 |
| 2026-07-25 | $60.752 | $5,43 | $0,00006656 |
| 2026-07-24 | $62.350 | $956,68 | $0,00006142 |
| 2026-07-23 | $63.991 | $243,73 | $0,00006304 |
| 2026-07-22 | $62.668 | $5,65 | $0,00006469 |
| 2026-07-21 | $62.933 | $2.073,06 | $0,00006336 |
| 2026-07-20 | $60.921 | $123,70 | $0,00006362 |
| 2026-07-19 | $60.940 | $186,39 | $0,00006159 |
| 2026-07-18 | $60.114 | $123,91 | $0,00006161 |
| 2026-07-17 | $59.997 | $402,27 | $0,00006078 |
| 2026-07-16 | $63.519 | $371,27 | $0,00006066 |
| 2026-07-15 | $62.118 | $240,58 | $0,00006422 |
| 2026-07-14 | $57.300 | $335,82 | $0,00006280 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
