Xing Xing Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-03 | $34.393 | $37,46 | N/A |
| 2026-05-02 | $34.224 | $72,87 | $0,00003478 |
| 2026-05-01 | $34.473 | $52,08 | $0,00003460 |
| 2026-04-30 | $34.096 | $59,01 | $0,00003485 |
| 2026-04-29 | $34.287 | $9,95 | $0,00003447 |
| 2026-04-28 | $34.511 | $145,66 | $0,00003466 |
| 2026-04-27 | $34.697 | $1,75 | $0,00003489 |
| 2026-04-26 | $34.047 | $201,07 | $0,00003539 |
| 2026-04-25 | $34.065 | $200,16 | $0,00003442 |
| 2026-04-24 | $33.991 | $2.250,22 | $0,00003427 |
| 2026-04-23 | $39.216 | $43,53 | $0,00003436 |
| 2026-04-22 | $37.998 | $1,012 | $0,00003951 |
| 2026-04-21 | $37.878 | $1,008 | $0,00003842 |
| 2026-04-20 | $37.934 | $83,94 | $0,00003827 |
| 2026-04-19 | $38.407 | $262,64 | $0,00003835 |
| 2026-04-18 | $38.630 | $102,66 | $0,00003864 |
| 2026-04-17 | $36.824 | $8,27 | $0,00003905 |
| 2026-04-16 | $36.583 | $57,76 | $0,00003723 |
| 2026-04-15 | $35.565 | $2.472,31 | $0,00003699 |
| 2026-04-14 | $37.382 | $39,53 | $0,00003595 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
