Xing Xing Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $100.049 | $47,88 | N/A |
| 2026-11-01 | $100.561 | $58,45 | $0,00010115 |
| 2026-10-31 | $102.505 | $8.171,42 | $0,00010167 |
| 2026-10-30 | $88.520 | $4.050,30 | $0,00010363 |
| 2026-10-29 | $116.796 | $76.413 | $0,00008949 |
| 2026-10-28 | $91.943 | $2.052,49 | $0,00011808 |
| 2026-10-27 | $78.339 | $346,70 | $0,00009295 |
| 2026-10-26 | $76.464 | $699,34 | $0,00007920 |
| 2026-10-25 | $80.012 | $1.410,77 | $0,00007731 |
| 2026-10-24 | $77.439 | $43,63 | $0,00008089 |
| 2026-10-23 | $77.755 | $332,46 | $0,00007829 |
| 2026-10-22 | $79.393 | $6.945,48 | $0,00007861 |
| 2026-10-21 | $87.033 | $2.623,02 | $0,00008027 |
| 2026-10-20 | $83.213 | $217,77 | $0,00008799 |
| 2026-10-19 | $82.268 | $477,49 | $0,00008413 |
| 2026-10-18 | $79.868 | $5.317,04 | $0,00008317 |
| 2026-10-17 | $78.806 | $5.142,87 | $0,00008075 |
| 2026-10-16 | $78.948 | $1.006,78 | $0,00007967 |
| 2026-10-15 | $80.209 | $537,28 | $0,00007982 |
| 2026-10-14 | $84.958 | $159,65 | $0,00008109 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
