XIO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-23 | $38.351 | $1,22 | N/A |
| 2026-04-22 | $25.850 | $1,47 | $0,00003835 |
| 2026-04-21 | $150.545 | $1,21 | $0,00002585 |
| 2026-04-20 | $301.268 | $3.508,77 | $0,00015055 |
| 2026-04-19 | $253.724 | $966,51 | $0,00030124 |
| 2026-04-18 | $278.658 | $3.236,19 | $0,00025350 |
| 2026-04-17 | $264.339 | $2,94 | $0,00027873 |
| 2026-04-16 | $241.431 | $1,36 | $0,00026422 |
| 2026-04-15 | $236.265 | $4,38 | $0,00024143 |
| 2026-04-14 | $235.596 | $1,51 | $0,00023635 |
| 2026-04-13 | $230.618 | $1,25 | $0,00023560 |
| 2026-04-12 | $243.727 | $6,37 | $0,00023062 |
| 2026-04-11 | $243.727 | $6,37 | $0,00024387 |
| 2026-04-10 | $231.170 | $1,009 | $0,00024387 |
| 2026-04-09 | $233.822 | $2,21 | $0,00023117 |
| 2026-04-08 | $247.230 | $1,56 | $0,00023368 |
| 2026-04-07 | $223.652 | $42,51 | $0,00024723 |
| 2026-04-06 | $220.511 | $498,87 | $0,00022398 |
| 2026-04-05 | $220.511 | $498,87 | $0,00022042 |
| 2026-04-04 | $240.443 | $1,025 | $0,00022042 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
